English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.16
Open
4.03200000
Low
3.97100000
High
4.18500000
Vol
260,691
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.32
0.8200
5.19
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
2.2000
13.90
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.31
1.0100
6.37
6.30
7.4000
46.63
6.30
260.9600
1,644.05
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
14.0400
88.37
6.29
16.2400
102.18
6.29
334.0400
2,100.44
6.28
1.0100
6.34
6.27
2.6200
16.43
6.27
29.5000
184.94
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
5.0100
31.16
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
11.6500
72.25
6.20
216.3800
1,341.56
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
98.8200
610.11
6.17
0.8400
5.19
6.17
4.5000
27.77
6.17
0.9700
5.98
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
1.4200
8.73
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
16.9400
103.50
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
128.1100
781.47
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
11.2700
68.09
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.03
240.0000
1,447.20
6.02
7.4000
44.56
6.02
493.9900
2,973.82
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
2,856.3000
17,137.80
6.00
206.7300
1,240.17
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.3000
13.70
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
9.0600
53.91
5.95
12,221.2100
72,679.54
5.94
186.6400
1,108.83
5.93
11.6500
69.11
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
178.1800
1,051.26
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
387.1100
2,276.21
5.87
7.4000
43.45
5.86
1.0100
5.92
5.86
23.5100
137.70
5.85
1,797.2300
10,513.80
5.84
11.6500
68.08
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
525.1800
3,056.55
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
212.1800
1,230.64
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
11.6500
67.08
5.76
7.4000
42.59
5.75
2,267.8400
13,040.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
159.6400
913.14
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
1.2600
7.19
5.70
215.1800
1,226.53
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
11.6500
66.09
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.63
1.2600
7.09
5.63
27.9400
157.16
5.62
44.4500
249.99
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.4000
13.47
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
915.0800
5,124.45
5.60
5.8300
32.62
5.59
13.2500
74.07
5.58
7.4000
41.31
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
1.2600
7.00
5.56
8.5000
47.22
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
13.2400
73.48
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
48.0400
265.23
5.52
2.2500
12.42
5.51
1.0100
5.56
5.51
11.6500
64.16
5.50
861.7600
4,739.68
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
181.4300
995.87
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
165.6300
899.37
5.43
11.6500
63.21
5.43
1.0100
5.48
5.42
1.2700
6.88
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
7.6200
41.15
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.39
2.1900
11.79
5.38
1.9700
10.60
5.38
1.5300
8.23
5.37
39.2000
210.46
5.36
1.0100
5.42
5.35
1.2700
6.80
5.35
13.0600
69.87
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
11.6500
62.28
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
56.1600
298.10
5.30
1.0100
5.35
5.30
475.2700
2,518.93
5.30
4.8200
25.53
5.29
1.2800
6.77
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.27
11.6500
61.36
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
1.2800
6.69
5.22
6.2200
32.48
5.22
3.5300
18.43
5.22
13.0800
68.25
5.21
8.4000
43.76
5.20
4,194.7900
21,812.91
5.19
11.6500
60.46
5.17
1.6000
8.26
5.16
1.2800
6.61
5.16
16.2200
83.70
5.16
30.7300
158.51
5.15
6.0600
31.21
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
7.2200
37.10
5.14
2.8700
14.74
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.6500
8.45
5.11
11.6500
59.57
5.11
1.6000
8.17
5.10
1.9900
10.16
5.10
153.2200
781.42
5.10
1.2900
6.58
5.10
1.4200
7.24
5.08
34.2800
174.14
5.07
149.1200
756.04
5.06
102.0000
516.12
5.05
740.4400
3,739.22
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
11.6500
58.69
5.04
6.2200
31.33
5.02
115.5900
580.26
5.01
4.5000
22.56
5.01
64.8900
325.10
5.00
1,493.2000
7,466.00
5.00
56.5200
282.54
5.00
50.0100
249.95
5.00
37.4500
187.10
4.99
1.0100
5.04
4.99
6.1200
30.54
4.99
1.6900
8.43
4.98
1.6000
7.97
4.98
111.6500
556.02
4.98
6.2200
30.95
4.97
40.2000
199.95
4.96
11.6500
57.83
4.95
1.0400
5.15
4.95
34.5900
171.22
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
1,455.9000
7,133.91
4.89
11.6500
56.97
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
6.2200
30.22
4.85
10.2100
49.52
4.85
1.7700
8.58
4.82
11.6500
56.13
4.81
50.5400
242.84
4.80
1.6000
7.68
4.80
436.8200
2,096.74
4.78
1.0500
5.02
4.78
36.6500
175.19
4.76
52.5700
250.23
4.75
1.7900
8.50
4.75
111.3000
528.68
4.75
19.7500
93.79
4.75
488.7100
2,320.40
4.75
11.6500
55.30
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
300.0000
1,422.00
4.74
1.7800
8.43
4.74
1.4700
6.96
4.73
5.0000
23.63
4.72
57.6400
272.12
4.72
45.6200
215.33
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
603.3000
2,835.51
4.70
2.6000
12.22
4.69
34.6100
162.32
4.69
6.2200
29.15
4.68
451.6000
2,113.49
4.68
11.6500
54.49
4.67
1.7700
8.26
4.66
6.0000
27.98
4.66
34.8400
162.35
4.65
364.7200
1,695.95
4.64
1.2100
5.62
4.63
61.5300
284.88
4.62
1.6000
7.39
4.62
1.8300
8.45
4.61
11.6500
53.68
4.60
492.1900
2,264.07
4.57
6.2200
28.45
4.57
35.5200
162.33
4.56
1.6000
7.29
4.56
19.2000
87.51
4.55
20.0000
91.06
4.55
27.5200
125.22
4.54
11.6500
52.90
4.54
157.2900
714.10
4.54
18.2600
82.85
4.53
112.2300
508.29
4.52
17.2300
77.81
4.51
1.8800
8.49
4.51
20.7600
93.69
4.51
39.6500
178.82
4.51
1.2400
5.59
4.50
299.9400
1,349.73
4.50
1.6000
7.20
4.50
16.2200
72.91
4.48
36.2400
162.36
4.47
26.8600
120.17
4.46
12.8200
57.18
4.46
12.1300
54.06
4.45
14.1900
63.19
4.45
254.2300
1,131.32
4.45
95.0700
422.59
4.44
300.0000
1,332.00
4.44
2.0000
8.88
4.44
1.6000
7.10
4.43
13.1600
58.33
4.43
1.8600
8.24
4.42
36.7300
162.35
4.41
12.1200
53.47
4.41
11.6500
51.35
4.40
139.5100
613.84
4.40
21.3100
93.74
4.39
11.0700
48.61
4.39
38.2500
167.92
4.39
2.4000
10.53
4.38
1.2800
5.61
4.38
1.6000
7.00
4.38
1.7600
7.70
4.37
10.0100
43.74
4.36
37.2300
162.32
4.35
587.1900
2,554.28
4.35
8.9400
38.88
4.35
222.9400
969.12
4.35
16.0000
69.52
4.34
11.6500
50.60
4.33
1.1600
5.03
4.33
37.4900
162.33
4.33
7.8600
34.02
4.32
241.3100
1,042.94
4.32
1.6000
6.91
4.31
11.0800
47.80
4.31
19.4100
83.66
4.31
6.7700
29.16
4.30
3.5700
15.35
4.30
914.8500
3,933.86
4.30
47.4000
203.77
4.30
2.3300
10.01
4.29
116.9700
501.68
4.29
21.8700
93.78
4.29
261.2900
1,120.15
4.29
5.6700
24.30
4.28
2.3400
10.02
4.28
11.6500
49.85
4.28
310.1900
1,326.06
4.27
325.4100
1,389.83
4.27
38.0200
162.35
4.27
139.6900
596.06
4.27
1.3100
5.59
4.27
4.5600
19.45
4.26
2.3500
10.02
4.26
1.6000
6.81
4.25
26.2700
111.65
4.25
13.0000
55.21
4.24
3.4300
14.56
4.24
38.2900
162.35
4.23
939.2300
3,972.94
4.22
2.3000
9.71
4.22
51.7500
218.23
4.22
38.6500
162.95
4.21
65.5600
276.01
4.21
100.5300
423.13
4.21
42.7700
179.93
4.20
100.5300
422.63
4.20
103.6700
435.41
4.20
608.8200
2,556.44
4.20
27.0000
113.35
4.20
1,284.0300
5,389.07
4.20
27.0000
113.29
4.20
1.6000
6.71
4.19
100.5300
421.62
4.19
27.0000
113.18
4.19
100.5300
421.32
4.19
27.0000
113.13
4.19
100.5300
421.02
4.19
27.0000
113.05
4.19
38.7000
162.00
4.19
100.5300
420.72
4.18
109.8100
459.45
4.18
189.1300
790.94
4.18
109.8100
459.12
4.18
341.0700
1,425.67
4.18
160.2600
669.73
4.18
109.8700
459.04
4.18
100.5300
419.91
4.18
139.4500
582.34
4.18
746.2800
3,115.72
4.17
100.5300
419.61
4.17
141.1600
589.06
4.17
38.0900
158.91
4.17
234.3900
977.64
4.17
109.8300
457.99
4.17
72.6400
302.84
4.17
137.8700
574.64
4.17
128.9400
537.29
4.17
28.5600
118.98
4.17
43.4000
180.76
4.16
27.0000
112.43
4.16
46.0400
191.66
4.16
27.0000
112.37
4.16
4.16
66.0400
274.73
4.16
47.0000
195.47
4.16
144.2900
599.96
4.16
127.5800
530.35
4.16
129.8800
539.78
4.16
100.5300
417.70
4.15
104.9700
436.05
4.15
126.6200
525.85
4.15
100.5300
417.40
4.15
767.4000
3,185.48
4.15
161.7900
671.43
4.15
110.0600
456.64
4.15
100.5300
417.00
4.15
77.7200
322.30
4.15
110.1000
456.47
4.15
403.6100
1,672.96
4.14
235.0200
973.92
4.14
27.0000
111.86
4.14
100.5300
416.40
4.14
27.0000
111.81
4.14
436.0100
1,805.08
4.14
100.5300
416.09
4.14
27.0000
111.70
4.14
100.5300
415.79
4.13
27.0000
111.62
4.13
100.5300
415.49
4.13
27.0000
111.56
4.13
172.5900
712.97
4.13
431.5900
1,782.47
4.13
100.5300
415.09
4.13
171.4000
707.54
4.13
2,268.1300
9,360.57
4.13
100.5300
414.79
4.12
599.2000
2,471.10
4.12
73.5300
303.02
4.12
49.9600
205.84
4.12
260.9300
1,074.77
4.12
144.7400
596.04
4.12
73.5300
302.65
4.11
145.5900
598.81
4.11
73.5300
302.28
4.11
363.7300
1,494.20
4.11
122.2900
502.12
4.11
174.4500
716.12
4.10
73.5300
301.69
4.10
6,573.0000
26,949.30
4.10
73.5300
301.33
4.09
73.5300
300.96
4.09
11.6500
47.67
4.09
39.6900
162.33
4.09
21.7400
88.89
4.09
73.5300
300.59
4.09
943.6500
3,856.70
4.09
99.5600
406.80
4.08
146.0700
596.11
4.08
195.4600
797.48
4.07
173.9300
708.59
4.07
128.6200
523.48
4.07
22.4500
91.30
4.06
39.9900
162.36
4.05
1.4500
5.87
4.04
2.4800
10.02
4.04
133.0800
537.64
4.03
11.6500
46.97
4.03
42.5500
171.48
4.03
1.2500
5.03
4.01
1.6000
6.42
4.01
10.0000
40.05
4.00
291.7000
1,166.80
3.99
17.6200
70.30
3.99
87.7600
349.99
3.98
12.7300
50.69
3.98
32.1200
127.84
3.98
2.5200
10.02
3.97
11.6500
46.29
3.97
42.9000
170.31
3.97
1.4800
5.87
3.96
23.0300
91.29
3.96
312.3500
1,236.91
3.96
1.2700
5.03
3.95
1.6000
6.32
3.95
2.0900
8.26
3.95
584.9100
2,310.39
3.95
5.5600
21.95
3.94
2.2500
8.87
3.94
41.2000
162.33
3.94
1.2800
5.04
3.93
2.5500
10.01
3.92
13.3200
52.21
3.92
13.3200
52.19
3.92
19.4300
76.11
3.91
11.6500
45.60
3.91
1,320.2900
5,162.33
3.90
50.0000
195.05
3.90
615.8000
2,401.62
3.89
1.6000
6.23
3.89
50.0000
194.55
3.89
14.3500
55.82
3.89
28.0000
108.86
3.88
50.0000
194.05
3.88
51.1600
198.50
3.88
1.5200
5.89
3.87
2.1900
8.48
3.87
50.0000
193.55
3.87
8.5500
33.09
3.87
848.6200
3,281.61
3.86
23.6300
91.31
3.86
50.0000
193.05
3.86
1,268.7700
4,897.45
3.86
19.9600
76.99
3.86
11.6500
44.92
3.85
50.0000
192.55
3.85
4,049.7900
15,591.69
3.85
3.6100
13.88
3.84
50.0000
192.05
3.84
9.3200
35.79
3.83
51.6000
197.68
3.83
695.8000
2,664.91
3.83
1.4700
5.63
3.83
227.0900
868.62
3.82
5.8000
22.18
3.82
50.0000
191.05
3.82
5.2300
19.98
3.82
78.5500
299.98
3.81
50.0000
190.55
3.81
549.5900
2,093.94
3.81
3.1200
11.87
3.80
539.7900
2,052.82
3.80
50.0000
190.05
3.80
604.3900
2,296.68
3.79
50.0000
189.55
3.79
1.3200
5.00
3.78
50.0000
189.05
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
51.6000
194.58
3.77
24.2400
91.31
3.77
4.8600
18.30
3.76
50.0000
188.05
3.75
50.0000
187.55
3.75
13.0000
48.75
3.75
4.6300
17.34
3.74
5.8400
21.86
3.74
50.0000
187.05
3.73
70.6300
263.52
3.72
1,894.5900
7,051.66
3.72
50.0000
186.05
3.72
80.6600
299.97
3.72
610.1100
2,267.78
3.71
4.6100
17.12
3.71
50.0000
185.55
3.71
8.9000
33.02
3.70
1.3600
5.04
3.70
50.0000
185.05
3.70
596.4600
2,206.90
3.70
6.0000
22.19
3.69
50.0000
184.55
3.68
50.0000
184.05
3.68
6.3400
23.33
3.67
24.8700
91.32
3.66
127.5300
466.76
3.65
385.1900
1,405.94
3.65
1.6000
5.84
3.63
122.8600
445.49
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
2.7700
10.00
3.60
1,624.8800
5,849.57
3.59
13.9100
49.99
3.59
417.8500
1,500.08
3.59
1.6000
5.74
3.58
25.5100
91.30
3.56
5.0000
17.81
3.55
56.3300
199.97
3.53
42.7300
150.97
3.53
5.9600
21.04
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
56.9800
200.57
3.52
85.2500
299.99
3.51
297.1900
1,043.14
3.50
2,324.4200
8,135.47
3.50
2.4300
8.50
3.49
286.6900
999.97
3.48
2.3700
8.24
3.47
1.6000
5.55
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
293.1600
999.97
3.41
2.9300
9.99
3.40
179.4700
610.20
3.36
1.6700
5.61
3.36
34.6500
116.42
3.35
46.7700
156.68
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
80.0300
266.50
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
1,068.2300
3,525.16
3.30
7.3400
24.19
3.26
3.0000
9.78
3.25
153.8500
500.01
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
215.1100
690.50
3.20
627.9400
2,009.41
3.20
31.2800
99.97
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
1,063.0000
3,295.30
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
9.0900
27.82
3.06
32.2200
98.53
3.04
1.6700
5.08
3.03
171.7000
520.08
3.02
165.5600
499.99
3.01
1,300.6200
3,914.87
3.00
3,370.3000
10,110.90
2.99
303.0100
906.00
2.95
50.0000
147.50
2.92
107.7100
314.51
2.91
5.8300
16.97
2.90
1,357.0900
3,935.56
2.89
172.8900
500.00
2.89
154.2000
445.33
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.82
11.3200
31.97
2.81
505.5500
1,420.60
2.80
357.1600
1,000.05
2.79
3.9400
10.99
2.77
350.0000
969.50
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
431.6400
1,174.06
2.71
303.6900
823.00
2.70
18.4900
50.00
2.70
44.5500
120.29
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
280.8400
744.23
2.63
190.0400
500.00
2.61
503.8300
1,315.00
2.60
9.6100
24.99
2.59
57.8900
149.94
2.59
14.2000
36.76
2.56
113.2800
290.00
2.55
150.5900
384.00
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
643.4500
1,615.06
2.50
243.5200
608.80
2.47
2.0300
5.02
2.43
626.4600
1,522.30
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.38
8.4000
19.99
2.37
210.6100
499.99
2.35
4.4700
10.48
2.32
2.1600
5.00
2.30
3,000.0000
6,900.00
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
202.0000
455.71
2.25
770.6000
1,733.85
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,647.3900
16,824.26
2.16
290.1400
626.70
2.15
13.9500
29.99
2.15
3.0000
6.44
2.14
102.0000
218.48
2.10
3,400.8100
7,141.70
2.08
96.0600
200.09
2.08
34.6000
71.97
2.06
2.5000
5.15
2.06
13.7200
28.25
2.04
2,892.2700
5,894.45
2.03
513.3100
1,044.07
2.00
1,011.5000
2,023.00
1.98
50.4900
99.97
1.92
2.6100
5.01
1.90
261.6500
497.13
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.1470
18.8200
19:16:22
4.1480
2.5300
19:16:22
4.1480
0.4700
19:16:28
4.1480
12.4300
19:16:28
4.1460
13.1100
19:16:31
4.1460
13.8100
19:16:31
4.1460
0.0800
19:16:31
4.1450
17.4400
19:16:31
4.1460
15.3900
19:16:32
4.1450
9.5600
19:16:33
4.1450
7.0800
19:16:33
4.1470
2.1700
19:16:33
4.1450
6.8200
19:16:34
4.1450
10.3900
19:16:34
4.1470
2.0000
19:16:41
4.1470
10.9000
19:16:41
4.1470
1.9300
19:17:04
4.1480
2.5400
19:17:58
4.1470
27.0000
19:17:58
4.1480
2.5400
19:18:34
4.1480
2.4200
19:18:37
4.1470
10.8300
19:18:41
4.1520
3.0000
19:19:24
4.1530
2.0000
19:19:24
4.1530
2.4100
19:19:24
4.1540
2.0000
19:19:24
4.1540
7.4900
19:19:24
4.1530
1.3100
19:19:26
4.1540
2.5400
19:19:39
4.1530
0.1000
19:19:39
4.1520
3.0000
19:19:48
4.1530
2.4000
19:20:09
4.1560
12.9000
19:20:13
4.1540
5.5500
19:20:18
4.1550
2.1700
19:20:40
4.1550
2.5400
19:20:56
4.1530
2.4000
19:21:10
4.1560
27.0000
19:21:18
4.1570
9.0900
19:21:18
4.1550
2.5400
19:21:35
4.1560
27.0000
19:21:48
4.1570
9.9500
19:21:48
4.1570
27.0000
19:21:48
4.1580
8.2200
19:21:48
4.1540
10.4400
19:22:09
4.1540
5.3000
19:22:09
4.1540
2.4000
19:22:13
4.1560
2.5400
19:22:20
4.1550
11.0000
19:22:33
4.1550
12.2000
19:22:35
4.1550
2.1600
19:22:46
4.1540
0.9000
19:22:47
4.1540
2.5600
19:22:47
4.1600
2.1700
19:23:17
4.1590
2.5400
19:23:21
4.1570
2.1600
19:23:48
4.1600
2.4000
19:24:48
4.1600
0.1400
19:24:52
4.1600
10.0000
19:25:04
4.1580
10.0800
19:25:09
4.1580
2.5400
19:25:18
4.1540
2.4000
19:25:49
4.1570
19.0400
19:25:55
4.1570
27.0000
19:25:55
4.1580
19.0400
19:25:55
4.1580
27.0000
19:25:55
4.1580
18.3700
19:25:55
4.1580
144.3000
19:25:55
4.1580
16.3900
19:25:55
4.1580
6.2700
19:25:55
4.1580
147.4000
19:25:55
4.1580
17.8900
19:25:55
4.1580
10.0900
19:25:55
4.1580
10.0900
19:25:55
4.1580
18.1800
19:25:55
4.1580
8.4100
19:26:21
4.1580
4.1400
19:26:21
4.1580
2.5500
19:26:21
4.1580
2.4100
19:26:21
4.1580
2.5400
19:26:25
4.1580
0.2000
19:27:10
4.1610
2.5400
19:27:10
4.1640
2.5300
19:27:39
4.1610
2.1600
19:27:42
4.1610
10.2500
19:27:51
4.1630
2.5300
19:28:29
4.1650
5.1800
19:28:47
4.1650
13.8600
19:28:47
4.1650
26.6600
19:28:47
4.1650
0.3400
19:28:48
4.1650
19.0400
19:28:48
4.1640
19.0400
19:28:48
4.1640
2.4500
19:28:48
4.1650
19.0400
19:28:56
4.1650
18.0000
19:28:56
4.1640
10.4100
19:28:59
4.1650
2.4000
19:29:14
4.1650
2.6400
19:29:45
4.1640
2.5300
19:29:52
4.1620
11.5300
19:29:58