English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.45
Open
7.25800000
Low
7.16000000
High
7.50100000
Vol
2,222,267
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.15
1,303.9100
10,626.87
8.15
2.8200
22.98
8.15
21.7600
177.24
8.14
16.0400
130.61
8.14
128.8300
1,048.93
8.14
7.7400
63.00
8.14
4.8300
39.30
8.13
8.9400
72.71
8.13
14.6400
119.05
8.13
6.8300
55.53
8.13
176.8100
1,437.47
8.13
0.8200
6.67
8.13
13.0900
106.36
8.12
1.0100
8.21
8.12
4.6100
37.45
8.12
7.3300
59.53
8.12
80.5100
653.74
8.12
0.7200
5.84
8.12
0.7500
6.09
8.12
27.8700
226.17
8.11
74.8100
606.78
8.11
87.8300
712.30
8.11
2.5300
20.51
8.11
1.0000
8.11
8.11
20.5500
166.56
8.10
15.2400
123.50
8.10
6.9600
56.39
8.10
2,439.9000
19,763.19
8.10
33.6100
272.21
8.10
9.4500
76.51
8.09
49.0400
396.93
8.09
4.0600
32.86
8.09
4.4000
35.60
8.09
0.8200
6.63
8.09
10.6400
86.06
8.09
0.9400
7.60
8.09
13.5600
109.65
8.08
1.1100
8.97
8.08
4.6100
37.25
8.08
143.5500
1,159.88
8.08
12.6100
101.88
8.08
7.5000
60.58
8.08
8.6100
69.54
8.08
8.9400
72.20
8.08
21.7600
175.71
8.07
8.4400
68.14
8.07
156.6100
1,264.00
8.07
16.4600
132.83
8.07
12.4200
100.20
8.07
12.6300
101.89
8.07
4.8300
38.96
8.07
75.2200
606.65
8.06
3.3300
26.85
8.06
23.0600
185.93
8.06
0.8100
6.53
8.06
6.2600
50.46
8.06
151.0300
1,217.30
8.05
0.6900
5.56
8.05
0.6500
5.23
8.05
29.6700
238.84
8.05
50.7700
408.65
8.05
9.3800
75.48
8.05
39.4600
317.50
8.05
1.5000
12.07
8.04
25.2000
202.66
8.04
4.0000
32.16
8.04
28.8300
231.79
8.04
292.6000
2,352.21
8.04
0.7500
6.03
8.04
4.5700
36.72
8.04
3.3300
26.76
8.03
6.0800
48.84
8.03
1.4700
11.81
8.03
23.3900
187.82
8.03
13.3800
107.40
8.03
18.5600
148.94
8.02
12.9400
103.82
8.02
40.1900
322.40
8.02
16.1000
129.12
8.02
3.1900
25.57
8.01
19.0500
152.67
8.01
159.8000
1,280.48
8.01
0.8200
6.57
8.01
0.7300
5.85
8.01
32.6500
261.53
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
18.3100
146.59
8.01
22.5800
180.75
8.00
15.2200
121.82
8.00
88.9800
712.02
8.00
2,221.9100
17,775.28
8.00
3.2000
25.60
8.00
201.0100
1,607.68
8.00
4.6100
36.87
8.00
6.8300
54.61
8.00
3.8400
30.70
7.99
12.5900
100.62
7.99
1.7800
14.22
7.99
23.9000
190.96
7.99
300.0000
2,396.40
7.99
1.0100
8.07
7.99
1.5000
11.98
7.98
10.0000
79.82
7.98
131.5600
1,049.98
7.98
22.9500
183.14
7.98
0.7300
5.82
7.98
63.6300
507.64
7.98
3.3300
26.56
7.98
2.0500
16.35
7.98
0.7200
5.74
7.97
1.4800
11.80
7.97
0.6500
5.18
7.97
11.8400
94.38
7.97
52.4400
417.95
7.97
13.8300
110.21
7.97
12.7300
101.43
7.97
12.7800
101.82
7.97
12.9300
103.00
7.97
11.0600
88.09
7.96
1.0000
7.96
7.96
2.2700
18.08
7.96
119.6400
952.57
7.96
8.7200
69.41
7.96
3.4600
27.53
7.96
7.3100
58.15
7.95
162.8900
1,295.63
7.95
8.4400
67.12
7.95
67.0700
533.21
7.95
13.8800
110.32
7.95
66.7100
530.14
7.95
31.6900
251.78
7.94
2.8400
22.55
7.94
0.7900
6.27
7.94
12.7500
101.18
7.94
27.7700
220.35
7.93
717.7100
5,691.44
7.93
19.7300
156.42
7.93
1.5000
11.89
7.92
20.6900
163.95
7.92
171.9400
1,362.28
7.92
35.0900
277.98
7.92
7.5000
59.41
7.92
24.4800
193.88
7.92
1.4200
11.24
7.92
64.0300
506.93
7.92
1.8400
14.57
7.91
16.4500
130.17
7.91
8.9400
70.72
7.91
2.7800
21.99
7.91
0.7100
5.61
7.91
8.5700
67.75
7.90
0.7200
5.69
7.90
7.5100
59.34
7.90
947.0800
7,481.93
7.90
0.6900
5.45
7.90
30.2500
238.85
7.90
156.6100
1,236.44
7.89
0.6500
5.13
7.89
3.3300
26.28
7.89
29.1700
230.15
7.89
0.7500
5.91
7.89
70.0000
551.95
7.88
1.0200
8.04
7.88
4.8200
38.00
7.88
2.3800
18.76
7.88
65.3400
514.88
7.88
3.5100
27.65
7.88
9.0500
71.27
7.87
3.3500
26.38
7.87
29.0300
228.52
7.87
16.8600
132.69
7.87
1.4600
11.49
7.87
1.5000
11.80
7.87
1.2700
9.99
7.87
22.4900
176.88
7.86
3.5200
27.68
7.86
6.0800
47.81
7.86
7.1300
56.06
7.86
29.6300
232.89
7.86
10.1800
80.00
7.86
10.0000
78.56
7.86
20.7800
163.23
7.85
1.9100
15.00
7.85
31.8000
249.63
7.85
0.7500
5.89
7.85
15.8200
124.14
7.85
1.3400
10.51
7.84
2.5200
19.77
7.84
4.0600
31.84
7.84
2.9300
22.97
7.84
56.5100
442.98
7.84
0.6700
5.25
7.84
0.6700
5.25
7.84
159.3500
1,248.67
7.84
8.4400
66.13
7.83
26.4400
207.10
7.83
0.7200
5.64
7.83
35.9300
281.33
7.83
10.7000
83.77
7.83
73.5500
575.75
7.83
21.0500
164.72
7.82
0.6900
5.40
7.82
1.0000
7.82
7.82
22.9900
179.80
7.82
7.9100
61.86
7.82
4.0600
31.75
7.82
16.0100
125.17
7.82
2.6800
20.95
7.82
3.4700
27.12
7.82
1.2800
10.00
7.81
602.0800
4,702.85
7.81
8.4100
65.68
7.81
0.7300
5.70
7.81
2.2500
17.57
7.81
55.2400
431.15
7.80
3.3300
25.99
7.80
8.9400
69.74
7.80
1,103.9500
8,610.81
7.80
2.0000
15.60
7.80
15.9100
124.05
7.80
8.4700
66.03
7.80
21.7600
169.62
7.79
5.7400
44.73
7.79
4.8300
37.64
7.79
1.6100
12.54
7.79
11.6400
90.64
7.79
4.6100
35.89
7.78
13.2100
102.83
7.78
1.3400
10.43
7.78
1.0300
8.02
7.78
6.4200
49.95
7.78
376.7300
2,930.96
7.78
6.9800
54.30
7.78
156.6100
1,218.11
7.78
1,312.2200
10,205.13
7.78
0.7400
5.75
7.78
3.3300
25.89
7.77
0.7500
5.83
7.77
0.8100
6.29
7.77
3.2100
24.94
7.77
2.8300
21.99
7.76
17.0500
132.38
7.76
7.6700
59.54
7.76
8.4900
65.89
7.76
542.7600
4,211.82
7.76
3.5700
27.70
7.75
135.2700
1,048.88
7.75
13.0600
101.24
7.75
1.0100
7.83
7.75
53.9300
417.96
7.75
0.6900
5.35
7.75
1.5000
11.62
7.75
12.2700
95.04
7.75
17.6400
136.62
7.74
24.1300
186.86
7.74
21.3800
165.55
7.74
5.3500
41.42
7.74
0.7400
5.73
7.74
3.6100
27.94
7.74
11.8400
91.63
7.74
6.8300
52.84
7.74
36.0100
278.54
7.73
1.7800
13.77
7.73
0.7300
5.65
7.73
2.1800
16.86
7.73
76.3100
589.88
7.73
1.3400
10.36
7.73
4.0000
30.91
7.73
0.9700
7.49
7.73
1,077.5600
8,324.15
7.72
1.3300
10.27
7.72
6.4600
49.89
7.72
2.6000
20.07
7.72
15.6000
120.43
7.72
156.6100
1,208.87
7.72
5.5300
42.68
7.72
5.0000
38.58
7.71
91.4000
704.97
7.71
24.5700
189.43
7.71
12.1000
93.27
7.71
0.7400
5.70
7.70
28.4000
218.79
7.70
1.3500
10.40
7.70
4.6100
35.51
7.70
188.9400
1,454.84
7.70
6.2900
48.41
7.70
196.8800
1,515.19
7.70
6.8100
52.40
7.69
11.8100
90.85
7.69
12.9900
99.92
7.69
3.3600
25.84
7.69
120.6000
927.41
7.69
673.9500
5,182.00
7.69
7.4200
57.04
7.68
1.3500
10.37
7.68
1.4200
10.91
7.68
28.9500
222.39
7.68
25.4500
195.48
7.68
139.3900
1,070.52
7.68
1.0000
7.68
7.68
0.7100
5.45
7.68
116.3400
893.14
7.68
2.7000
20.73
7.68
6.6900
51.35
7.67
2.1700
16.65
7.67
58.0300
445.26
7.67
1.3500
10.36
7.67
71.7200
550.09
7.67
100.7000
772.17
7.67
9.0600
69.45
7.66
104.0400
797.36
7.66
3.4500
26.44
7.66
16.7600
128.42
7.66
5.3400
40.91
7.66
173.6800
1,330.39
7.66
4.8300
36.99
7.66
15.6200
119.60
7.66
3.0600
23.43
7.66
22.5500
172.62
7.65
12.3600
94.60
7.65
1.3600
10.41
7.65
50.7700
388.49
7.65
184.8800
1,414.52
7.65
5,966.4400
45,643.27
7.65
9.4800
72.50
7.65
4.6500
35.56
7.65
4.0200
30.74
7.65
3.5400
27.06
7.64
4.4500
34.01
7.64
2.2400
17.12
7.64
0.7300
5.58
7.64
85.4800
653.07
7.64
15.7000
119.93
7.64
3.3900
25.89
7.64
11.2300
85.76
7.64
6.5300
49.86
7.63
2.0200
15.42
7.63
4.4500
33.96
7.63
9.8900
75.47
7.63
224.5600
1,713.39
7.63
15.5800
118.84
7.63
8.0700
61.55
7.63
0.7500
5.72
7.63
13.8100
105.30
7.62
19.4700
148.42
7.62
31.2800
238.35
7.62
9.0500
68.95
7.62
33.6500
256.35
7.62
1.3600
10.36
7.62
3.3700
25.67
7.62
5.5900
42.57
7.61
8.8000
66.99
7.61
69.2400
527.05
7.61
6.5600
49.93
7.61
2.8400
21.61
7.61
9.4500
71.90
7.61
1.3700
10.42
7.61
17.4000
132.33
7.60
2.7400
20.83
7.60
161.3100
1,226.28
7.60
3.3600
25.54
7.60
819.3800
6,227.29
7.60
68.2200
518.40
7.60
27.8300
211.45
7.60
5.3400
40.56
7.60
2.6700
20.28
7.59
8.8700
67.35
7.59
65.1200
494.39
7.59
1,020.6700
7,746.89
7.59
6.6500
50.47
7.59
5.5700
42.25
7.59
25.4100
192.73
7.58
3.0800
23.36
7.58
2.1700
16.46
7.58
2.7200
20.62
7.58
0.7300
5.53
7.58
18.4600
139.93
7.58
1.3700
10.38
7.58
4.0400
30.62
7.58
21.0200
159.27
7.58
5.6200
42.58
7.58
381.8600
2,892.59
7.57
9.9900
75.66
7.57
3.3300
25.22
7.57
7.0900
53.69
7.57
4.8000
36.34
7.57
31.1100
235.50
7.57
154.8000
1,171.53
7.57
2.2600
17.10
7.57
90.3400
683.51
7.57
16.4500
124.44
7.56
1.0100
7.64
7.56
4.0600
30.71
7.56
357.0500
2,700.01
7.56
261.2200
1,975.08
7.56
11.7200
88.60
7.56
72.8200
550.45
7.56
274.7800
2,076.79
7.56
1.3700
10.35
7.56
3.7000
27.96
7.56
50.8200
383.95
7.55
116.9200
883.21
7.55
13.0400
98.49
7.55
43.3600
327.45
7.55
3.6700
27.71
7.55
38.0300
287.13
7.55
1,003.7000
7,575.93
7.55
171.6800
1,295.50
7.55
0.7200
5.43
7.54
4.3400
32.74
7.54
162.5300
1,225.96
7.54
11.9300
89.98
7.54
5.6100
42.31
7.54
360.5300
2,718.40
7.54
10.8600
81.87
7.54
1.3800
10.40
7.54
3.1100
23.44
7.54
1.7200
12.96
7.54
1.3700
10.32
7.53
5.6800
42.79
7.53
2.6900
20.26
7.53
8.4700
63.80
7.53
417.1700
3,141.29
7.53
3.5100
26.42
7.53
5.5100
41.47
7.53
3.3900
25.51
7.53
20.6800
155.62
7.52
4.5300
34.08
7.52
278.5300
2,095.38
7.52
3.0800
23.17
7.52
566.6300
4,261.62
7.52
54.6600
411.04
7.52
1.3700
10.30
7.52
5.5100
41.42
7.52
6.2700
47.13
7.52
1.6900
12.70
7.52
25.7800
193.74
7.51
2.1900
16.46
7.51
13.9400
104.73
7.51
4.1600
31.25
7.51
97.7000
733.82
7.51
381.9800
2,868.67
7.51
540.9000
4,061.62
7.51
259.0500
1,944.95
7.51
1.4900
11.19
7.51
20.8700
156.65
7.51
1,137.2000
8,534.69
7.50
2.4400
18.31
7.50
4.1400
31.06
7.50
83.7500
628.29
7.50
306.5900
2,299.73
7.50
483.5000
3,626.25
7.50
446.5500
3,348.68
7.50
0.6800
5.10
7.50
83.0900
622.93
7.50
3,768.6400
28,249.73
7.50
1,208.5600
9,058.16
7.49
3.3500
25.10
7.49
0.6800
5.10
7.49
17.9400
134.41
7.49
183.7800
1,376.70
7.49
0.6800
5.09
7.49
1,129.8700
8,461.60
7.49
1,321.5700
9,895.92
7.49
324.6500
2,430.65
7.49
58.0100
434.26
7.49
1,159.1600
8,676.31
7.48
56.4300
422.32
7.48
74.8800
560.33
7.48
1,094.5000
8,189.05
7.48
1,531.0000
11,453.41
7.48
63.9800
478.57
7.48
256.5800
1,918.96
7.48
475.1600
3,553.25
7.48
2,037.6100
15,235.21
7.48
1,668.4600
12,473.41
7.48
1,174.8900
8,782.30
7.47
460.8400
3,444.32
7.47
1,140.6800
8,524.30
7.47
1,017.2000
7,600.52
7.47
131.6500
983.56
7.47
306.4400
2,289.11
7.47
1,910.9600
14,272.96
7.47
628.1600
4,691.10
7.47
490.7000
3,664.06
7.47
859.6100
6,417.85
7.47
1,548.1500
11,556.94
7.46
1,421.8700
10,612.84
7.46
1,011.4300
7,548.30
7.46
1,279.4000
9,546.88
7.46
1,121.6300
8,368.48
7.46
2,681.3300
20,002.72
7.46
2,856.5100
21,306.71
7.46
1,188.1700
8,861.37
7.46
619.3800
4,618.72
7.46
288.2500
2,149.19
7.46
870.4600
6,489.28
7.45
477.3600
3,558.24
7.45
113.5300
846.14
7.45
7.45
927.3200
6,910.39
7.45
1,319.3500
9,830.48
7.45
984.7300
7,336.24
7.45
1,027.1600
7,651.31
7.45
782.9500
5,831.41
7.45
2,186.5100
16,282.94
7.45
1,287.9000
9,589.70
7.45
957.9800
7,132.16
7.44
1,931.1400
14,375.41
7.44
2,147.1900
15,981.54
7.44
1,489.4700
11,084.64
7.44
759.1300
5,648.69
7.44
1,428.7400
10,629.83
7.44
203.2200
1,511.75
7.44
1,131.3000
8,414.61
7.44
74.5500
554.43
7.44
481.5300
3,580.66
7.44
885.1500
6,581.09
7.43
1,457.6700
10,836.32
7.43
77.7100
577.62
7.43
219.5000
1,631.32
7.43
190.5400
1,415.90
7.43
2.1200
15.75
7.43
56.1200
416.92
7.43
1,135.8100
8,436.80
7.43
58.1300
431.73
7.43
481.7300
3,577.33
7.43
362.2300
2,689.56
7.42
764.1200
5,672.83
7.42
1,128.1200
8,374.03
7.42
218.7400
1,623.49
7.42
545.9400
4,051.42
7.42
202.1200
1,499.73
7.42
849.9000
6,305.41
7.42
20.5400
152.37
7.42
997.4100
7,397.79
7.42
203.5000
1,509.16
7.42
1.7000
12.61
7.41
460.7800
3,416.22
7.41
2.3600
17.49
7.41
1,383.3300
10,253.24
7.41
9.9400
73.67
7.41
355.4800
2,634.11
7.41
209.2100
1,550.04
7.41
5.1500
38.15
7.41
416.1100
3,082.13
7.41
7.8300
57.99
7.41
283.3400
2,098.13
7.40
718.9200
5,322.88
7.40
3.3800
25.02
7.40
1,077.2600
7,973.88
7.40
2.1000
15.54
7.40
497.9900
3,685.13
7.40
3.4900
25.82
7.40
6.1900
45.79
7.40
141.5100
1,046.75
7.40
259.0000
1,915.56
7.40
2.3800
17.60
7.39
4.2900
31.72
7.39
406.7800
3,007.32
7.39
1,218.6000
9,007.89
7.39
4.1600
30.75
7.39
303.3200
2,241.53
7.39
577.9600
4,270.55
7.39
1.7700
13.08
7.39
142.5300
1,052.87
7.39
406.7800
3,004.48
7.39
1.3600
10.04
7.38
1.3600
10.04
7.38
145.6000
1,074.96
7.38
1,075.6300
7,940.30
7.38
265.5400
1,959.95
7.38
5.3900
39.78
7.38
1.7000
12.54
7.38
4.8900
36.08
7.38
140.8300
1,038.90
7.38
66.4700
490.22
7.37
7.2800
53.67
7.37
586.0300
4,319.63
7.37
94.5000
696.47
7.37
140.1500
1,032.77
7.37
2.0300
14.96
7.37
166.2000
1,224.40
7.37
2.1700
15.98
7.37
14.4000
106.06
7.36
648.2700
4,773.86
7.36
3.9900
29.38
7.36
13.8000
101.60
7.36
3.2200
23.70
7.36
141.1700
1,038.87
7.36
4.7500
34.94
7.36
1.0200
7.50
7.35
0.7300
5.37
7.35
719.5700
5,291.00
7.35
476.0000
3,499.08
7.35
115.2800
847.31
7.35
3.7700
27.71
7.35
345.8200
2,541.09
7.35
141.1800
1,037.25
7.35
319.3000
2,345.26
7.34
0.7000
5.14
7.34
1.0300
7.56
7.34
142.1300
1,043.52
7.34
1.1000
8.08
7.34
24.0500
176.53
7.34
1.0300
7.56
7.34
3.6100
26.49
7.34
140.1500
1,028.28
7.34
580.7600
4,260.46
7.34
6.5800
48.26
7.33
2.3000
16.87
7.33
142.6200
1,045.83
7.33
20.1600
147.81
7.33
14.7600
108.19
7.33
140.1500
1,027.16
7.33
581.4100
4,260.57
7.33
2.1900
16.05
7.33
34.1200
249.93
7.32
140.1500
1,026.46
7.32
4.6100
33.76
7.32
148.7800
1,089.07
7.32
4.5400
33.23
7.32
8.0700
59.05
7.32
3.7900
27.73
7.32
140.1500
1,025.20
7.31
11.9700
87.54
7.31
7.1800
52.49
7.31
13.5400
98.96
7.31
1,156.6100
8,452.51
7.31
24.2900
177.44
7.30
140.1500
1,023.66
7.30
1,187.9100
8,671.74
7.30
0.7400
5.40
7.30
0.7300
5.33
7.30
141.5700
1,032.89
7.29
591.3700
4,312.86
7.29
140.1500
1,021.97
7.29
32.6100
237.76
7.29
348.8800
2,543.34
7.29
6.8500
49.93
7.29
144.8000
1,055.30
7.29
2.7400
19.96
7.29
0.8100
5.90
7.28
10.6500
77.56
7.28
219.8800
1,601.17
7.28
5.6200
40.92
7.28
11.2800
82.12
7.28
1,005.4400
7,317.59
7.28
3.0100
21.90
7.28
5.3000
38.56
7.27
11.8400
86.12
7.27
1.5000
10.91
7.27
5.5200
40.14
7.27
433.9700
3,154.96
7.27
6.7400
48.98
7.27
0.7200
5.23
7.26
0.7400
5.38
7.26
2.3300
16.92
7.26
0.6900
5.01
7.26
200.0000
1,452.00
7.26
9.9400
72.14
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
3.8200
27.70
7.25
4,560.2500
33,061.81
7.25
0.6900
5.00
7.25
1.1100
8.04
7.24
1.1700
8.48
7.24
625.6000
4,529.97
7.24
309.6500
2,241.87
7.24
4.6100
33.37
7.24
13.5600
98.15
7.24
8.4600
61.23
7.24
1.5100
10.93
7.24
1,085.1600
7,851.13
7.23
3.0300
21.92
7.23
0.7000
5.06
7.23
0.7900
5.71
7.23
326.0400
2,357.27
7.23
3.6100
26.09
7.23
1,000.0000
7,226.00
7.23
53.2900
385.02
7.22
13.6300
98.46
7.22
0.7000
5.06
7.22
20.8800
150.80
7.22
500.0000
3,610.50
7.22
1,558.6600
11,253.53
7.22
1.7800
12.85
7.22
803.8400
5,802.12
7.22
26.0600
188.05
7.22
6.0800
43.87
7.21
1.5000
10.82
7.21
8.6700
62.52
7.21
282.3300
2,035.60
7.21
4.8300
34.82
7.21
2.6300
18.96
7.21
36.9800
266.48
7.20
3.4700
24.99
7.20
0.7500
5.40
7.20
4,743.7200
34,154.78
7.20
1.1200
8.06
7.20
884.8200
6,368.93
7.20
4.6100
33.18
7.20
0.7400
5.33
7.20
0.7200
5.18
7.19
2.3500
16.90
7.19
611.0300
4,393.31
7.19
5.2200
37.53
7.19
0.8100
5.82
7.19
4.2100
30.26
7.19
60.3600
433.69
7.18
0.7300
5.24
7.18
2.1200
15.23
7.18
2.7400
19.68
7.18
1,199.5500
8,612.77
7.18
0.8400
6.03
7.18
12.7800
91.72
7.18
6.0800
43.63
7.18
65.2000
467.81
7.17
3.6100
25.89
7.17
163.4400
1,172.03
7.17
219.1100
1,571.02
7.17
1,002.0100
7,182.41
7.17
0.7500
5.38
7.17
2.5100
17.99
7.17
21.7600
155.91
7.16
0.7400
5.30
7.16
310.7900
2,225.26
7.16
18.5300
132.64
7.16
300.0000
2,146.50
7.15
6.1100
43.71
7.15
3.8700
27.68
7.15
330.6300
2,364.67
7.15
1,324.6000
9,470.89
7.15
7.8900
56.39
7.15
2.7200
19.44
7.15
300.0000
2,143.50
7.14
3.0400
21.72
7.14
0.8000
5.71
7.14
186.8500
1,334.11
7.14
3,521.4300
25,139.49
7.14
10.2800
73.38
7.14
2.1500
15.34
7.14
320.0000
2,283.20
7.13
1.7800
12.70
7.13
3.2500
23.18
7.13
6.8500
48.85
7.13
56.6700
404.06
7.13
0.7100
5.06
7.13
0.7400
5.27
7.13
30.7400
219.08
7.13
8.0300
57.22
7.13
310.4800
2,212.17
7.12
265.6400
1,891.89
7.12
3.8900
27.70
7.12
458.2600
3,262.81
7.12
3.6100
25.70
7.12
15.6000
111.03
7.11
4.2200
30.02
7.11
6.0500
43.03
7.11
2.4300
17.28
7.11
1,518.0000
10,792.98
7.11
1,000.0000
7,108.00
7.11
493.5200
3,506.95
7.11
3.8600
27.43
7.10
63.1200
448.34
7.10
18.5800
131.94
7.10
5,730.4800
40,686.41
7.10
1.5900
11.29
7.10
17.3600
123.19
7.10
23.2600
165.03
7.09
0.7400
5.25
7.09
2.2500
15.96
7.09
3.7900
26.87
7.09
301.4900
2,137.56
7.09
4.7000
33.32
7.09
18.1300
128.51
7.09
2.4800
17.58
7.09
4.8300
34.23
7.09
19.8800
140.85
7.08
11.1100
78.69
7.08
2.5500
18.06
7.08
1,007.2200
7,131.12
7.08
1,620.3400
11,463.91
7.07
33.3500
235.82
7.07
174.6500
1,234.78
7.07
71.8200
507.55
7.07
1,007.5200
7,119.14
7.07
27.1200
191.60
7.06
3.6100
25.50
7.06
8.5400
60.32
7.06
10.6200
74.99
7.06
1,942.1300
13,711.44
7.06
4.8000
33.88
7.06
6.3800
45.02
7.06
2.9900
21.10
7.06
10.3500
73.02
7.05
44.9400
316.92
7.05
15.0300
105.98
7.05
5,052.1900
35,617.94
7.05
0.7100
5.00
7.05
10.9200
76.96
7.05
8.6300
60.82
7.04
16.6000
116.93
7.04
105.0300
739.73
7.04
19.2800
135.73
7.04
17.3700
122.27
7.04
1.3300
9.36
7.04
2.2200
15.62
7.03
20.0000
140.68
7.03
156.2800
1,099.12
7.03
2.5700
18.07
7.03
168.4100
1,184.09
7.03
1,154.2900
8,114.66
7.03
1.4200
9.98
7.03
267.5700
1,880.48
7.03
0.7400
5.20
7.03
32.5300
228.52
7.02
181.9200
1,277.62
7.02
9.3400
65.59
7.02
572.8200
4,021.77
7.02
561.8000
3,943.84
7.02
19.9000
139.68
7.02
0.7200
5.05
7.02
18.1100
127.06
7.02
26.9100
188.77
7.01
2.3600
16.55
7.01
0.7300
5.12
7.01
125.0100
876.57
7.01
170.7900
1,197.41
7.01
1,553.5600
10,890.46
7.01
59.3400
415.91
7.01
156.5300
1,096.81
7.01
11.8700
83.16
7.01
6.1900
43.36
7.00
7.0000
49.02
7.00
333.6300
2,336.08
7.00
45.3900
317.78
7.00
38,125.9100
266,881.37
7.00
412.9000
2,889.89
7.00
615.9500
4,310.42
7.00
165.2200
1,156.04
7.00
103.6700
725.28
7.00
21.6700
151.58
6.99
21.3700
149.46
6.99
507.7500
3,550.19
6.99
458.0800
3,201.98
6.99
4.3900
30.68
6.99
16.8000
117.40
6.99
7.0200
49.04
6.99
6.9600
48.62
6.98
4.2300
29.54
6.98
574.0200
4,006.66
6.98
56.0200
390.96
6.98
1.5000
10.46
6.97
1.1100
7.74
6.97
6.8500
47.77
6.97
1,055.9000
7,359.62
6.97
16.7600
116.78
6.97
4.0100
27.94
6.97
162.0200
1,128.63
6.97
2,229.6700
15,529.65
6.96
5.5800
38.86
6.96
14.9600
104.15
6.96
1,687.9900
11,748.41
6.96
6.6300
46.14
6.96
5.4400
37.85
6.96
10.7900
75.07
6.96
0.7300
5.08
6.96
21.7600
151.34
6.95
101.4300
705.14
6.95
1,411.3000
9,808.54
6.95
0.7900
5.49
6.95
1.0100
7.02
6.95
0.7900
5.49
6.94
36.3900
252.69
6.94
271.3400
1,883.10
6.94
23.0200
159.74
6.94
90.4000
626.92
6.93
1.0000
6.93
6.93
6.0900
42.21
6.93
67.3300
466.60
6.93
39.0500
270.58
6.93
15.4400
106.95
6.92
147.3900
1,020.09
6.92
118.1700
817.74
6.92
1,445.5000
9,999.97
6.92
1.5000
10.38
6.92
4.9500
34.23
6.91
1.9400
13.41
6.91
8.7400
60.41
6.91
1.9900
13.75
6.91
678.6000
4,689.13
6.91
56.1900
388.22
6.91
1.7700
12.23
6.91
22.8100
157.53
6.91
149.6500
1,033.33
6.90
4.7100
32.52
6.90
7.0000
48.32
6.90
4.6100
31.82
6.90
1.0100
6.97
6.90
8,722.4500
60,184.91
6.90
419.3800
2,893.30
6.90
68.1900
470.37
6.90
0.8100
5.59
6.90
2.9000
20.00
6.89
28.4300
196.00
6.89
16.1100
111.05
6.89
381.0400
2,625.37
6.89
87.9200
605.59
6.89
1.4600
10.06
6.89
718.8400
4,949.93
6.89
21.7600
149.82
6.88
2.4000
16.51
6.88
168.1600
1,156.94
6.88
1.5600
10.73
6.88
41.2900
283.91
6.88
11.8100
81.19
6.87
33.3500
229.25
6.87
60.0400
412.65
6.87
6.9900
48.03
6.87
28.3300
194.63
6.87
150.0000
1,030.20
6.87
7.2800
49.98
6.87
500.7500
3,437.65
6.86
0.9800
6.73
6.86
10.5600
72.45
6.86
143.6100
985.16
6.86
1.5000
10.29
6.86
474.0000
3,249.74
6.86
8.6700
59.43
6.85
21.8500
149.72
6.85
771.7800
5,286.69
6.85
43.7900
299.92
6.85
74.9200
513.05
6.85
365.1200
2,499.98
6.85
4.8300
33.06
6.84
58.4600
399.98
6.84
227.9500
1,559.18
6.84
1.0100
6.91
6.84
19.0500
130.26
6.84
35.1000
239.98
6.84
23.4000
159.96
6.83
12.5000
85.41
6.83
0.7500
5.12
6.83
352.9000
2,410.31
6.83
5.8500
39.93
6.83
2.9300
20.00
6.82
0.9000
6.14
6.82
1.7500
11.94
6.82
9.6000
65.49
6.82
3.0000
20.46
6.82
1,590.1800
10,845.03
6.82
3.8400
26.18
6.82
4.6100
31.43
6.82
28.6100
194.98
6.81
68.8500
469.08
6.81
1.8200
12.40
6.81
9,161.2100
62,387.84
6.81
50.0000
340.40
6.81
7.7900
53.03
6.81
20.0000
136.12
6.80
21.6900
147.56
6.80
14.7700
100.47
6.80
14.9500
101.67
6.80
8,979.8500
61,062.98
6.80
0.7500
5.10
6.80
1.5000
10.20
6.79
36.7200
249.33
6.79
0.7500
5.09
6.79
1.4100
9.57
6.79
4.8300
32.78
6.78
6.7200
45.58
6.78
2.6000
17.63
6.78
580.4600
3,935.52
6.78
29.5000
199.98
6.78
2.9500
19.99
6.78
4.6100
31.23
6.77
2,796.9500
18,935.35
6.77
0.7500
5.08
6.77
226.6200
1,533.08
6.76
1.4700
9.94
6.76
95.1400
643.15
6.76
7.1200
48.12
6.76
15.0000
101.34
6.75
2.1900
14.79
6.75
620.2500
4,186.69
6.75
19.0500
128.55
6.75
8.7600
59.09
6.75
134.9500
910.24
6.74
26.9600
181.71
6.74
8.4800
57.15
6.74
1.5000
10.11
6.74
117.8100
793.57
6.74
0.7500
5.05
6.73
14.6100
98.37
6.73
1.0100
6.80
6.73
54.8100
368.93
6.73
14.1400
95.16
6.73
4.1300
27.79
Recent Trades
Price
Size
Time
7.4530
0.7400
20:48:48
7.4530
1.0100
20:48:48
7.4530
2.0300
20:48:48
7.4530
0.7900
20:48:48
7.4530
34.7600
20:48:48
7.4530
33.6900
20:48:49
7.4530
3.3500
20:48:58
7.4530
16.9600
20:49:00
7.4530
14.6100
20:49:00
7.4540
0.6800
20:49:05
7.4540
0.7400
20:49:05
7.4540
45.8000
20:49:05
7.4540
22.8700
20:49:05
7.4540
0.6900
20:49:05
7.4550
0.6800
20:49:08
7.4550
0.7400
20:49:08
7.4550
0.7800
20:49:08
7.4550
0.6900
20:49:08
7.4550
11.9100
20:49:08
7.4550
1.1700
20:49:08
7.4540
17.4400
20:49:09
7.4550
0.6900
20:49:20
7.4550
26.2800
20:49:24
7.4550
49.2700
20:49:25
7.4550
1.1400
20:49:33
7.4560
0.6800
20:49:39
7.4560
0.7400
20:49:39
7.4560
1.0100
20:49:39
7.4560
0.6800
20:49:39
7.4560
21.4700
20:49:39
7.4560
18.2200
20:49:39
7.4560
2.5100
20:49:39
7.4560
16.8400
20:49:39
7.4560
0.6900
20:49:39
7.4560
0.6900
20:49:39
7.4570
1.0100
20:49:39
7.4570
0.6800
20:49:39
7.4570
0.3000
20:49:39
7.4570
0.4400
20:49:39
7.4570
0.6900
20:49:39
7.4570
251.7400
20:49:41
7.4560
0.6800
20:49:45
7.4560
2.1000
20:49:45
7.4560
83.4000
20:49:47
7.4560
18.9700
20:49:47
7.4560
47.9900
20:49:47
7.4560
0.6900
20:49:47
7.4560
0.6900
20:49:47
7.4550
0.6800
20:49:49
7.4550
0.7400
20:49:49
7.4550
0.6900
20:49:49
7.4540
0.6800
20:49:49
7.4540
1.0100
20:49:49
7.4540
0.6800
20:49:49
7.4540
0.7400
20:49:49
7.4540
20.7400
20:49:49
7.4550
25.2100
20:50:00
7.4540
26.8100
20:50:00
7.4540
0.8800
20:50:01
7.4540
0.6900
20:50:01
7.4540
0.6900
20:50:04
7.4540
0.6900
20:50:04
7.4540
1.3800
20:50:08
7.4530
0.6800
20:50:09
7.4530
0.7400
20:50:09
7.4530
28.1200
20:50:09
7.4530
0.8800
20:50:09
7.4530
294.9200
20:50:09
7.4530
58.0500
20:50:09
7.4530
13.9300
20:50:09
7.4530
0.6900
20:50:09
7.4530
0.6900
20:50:09
7.4520
0.6800
20:50:24
7.4520
0.7400
20:50:24
7.4520
25.4700
20:50:24
7.4520
47.3200
20:50:29
7.4530
14.3000
20:50:41
7.4520
28.2800
20:50:50
7.4520
5.8200
20:50:50
7.4520
0.6900
20:50:50
7.4520
0.6900
20:50:50
7.4510
0.6800
20:50:50
7.4510
0.7400
20:50:50
7.4510
0.6900
20:50:50
7.4510
0.6900
20:50:50
7.4500
0.6800
20:50:53
7.4500
0.7400
20:50:53
7.4500
42.1800
20:50:53
7.4500
10.2400
20:50:59
7.4510
0.6900
20:50:59
7.4510
37.4700
20:50:59
7.4510
51.0400
20:50:59
7.4510
44.3500
20:50:59
7.4510
0.6900
20:50:59
7.4510
0.6900
20:50:59
7.4510
0.6900
20:50:59
7.4520
1.0100
20:51:00
7.4520
0.6800
20:51:00
7.4520
0.6900
20:51:00
7.4520
7.0000
20:51:00