English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65.87
Open
64.54000000
Low
63.78000000
High
66.83000000
Vol
11,271
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
86.09
0.1410
12.14
86.00
3.2620
280.53
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.00
42.3620
3,600.77
84.99
0.0660
5.61
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
3.8810
327.75
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.2100
7,241.64
83.99
0.0610
5.12
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
26.6450
2,184.89
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.1310
10.74
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.3040
24.81
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.38
0.0660
5.31
80.35
0.2260
18.16
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
17.5100
1,400.80
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.1380
10.93
79.19
0.0710
5.62
79.10
0.2260
17.88
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.3080
340.33
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
151.5440
11,896.20
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
991.6250
77,346.75
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.4010
1,043.27
77.84
0.1380
10.74
77.80
12.3740
962.70
77.75
0.4540
35.30
77.70
30.0000
2,331.00
77.69
0.2650
20.59
77.65
0.0660
5.12
77.60
30.0000
2,328.00
77.59
0.8620
66.88
77.50
39.0560
3,026.84
77.40
30.0000
2,322.00
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
30.0000
2,319.00
77.26
0.1070
8.27
77.22
0.1350
10.42
77.20
30.0000
2,316.00
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.10
30.0000
2,313.00
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
345.9610
26,639.00
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
30.0730
2,312.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
30.0000
2,304.00
76.76
0.0770
5.91
76.70
30.9980
2,377.55
76.68
0.0730
5.60
76.65
0.0900
6.90
76.61
0.2260
17.31
76.60
30.0000
2,298.00
76.51
0.1380
10.56
76.50
30.3200
2,319.48
76.40
30.0000
2,292.00
76.35
1.5580
118.95
76.30
30.0000
2,289.00
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6220
123.68
76.20
30.0000
2,286.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.10
30.0000
2,283.00
76.00
246.3560
18,723.06
75.98
0.0900
6.84
75.90
30.0000
2,277.00
75.85
0.1380
10.47
75.81
0.8620
65.35
75.80
30.0000
2,274.00
75.78
0.0680
5.15
75.70
30.0000
2,271.00
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
30.1320
2,277.98
75.59
1.5740
118.98
75.50
30.6550
2,314.45
75.45
0.0810
6.11
75.44
0.0740
5.58
75.41
0.2730
20.59
75.40
30.0000
2,262.00
75.36
1.0880
81.99
75.33
0.0720
5.42
75.31
0.0900
6.78
75.30
30.0000
2,259.00
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
30.1380
2,266.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.10
30.0000
2,253.00
75.00
379.0390
28,427.93
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.82
1.5910
119.04
74.80
129.7840
9,707.84
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.65
3.6970
275.98
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.50
30.0000
2,235.00
74.40
30.0750
2,237.58
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.17
0.9270
68.76
74.15
0.6550
48.57
74.11
0.2260
16.75
74.10
30.1410
2,233.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.01
0.6190
45.81
74.00
38.1600
2,823.84
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.87
0.0810
5.98
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.0850
6.27
73.70
30.0000
2,211.00
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
54.7090
4,021.11
73.48
0.2380
17.49
73.46
1.7650
129.66
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
30.0900
2,205.60
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
280.3130
20,462.85
72.90
30.0000
2,187.00
72.86
0.2260
16.47
72.80
30.7870
2,241.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.67
0.0820
5.96
72.65
0.1380
10.03
72.63
0.0900
6.54
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.32
0.0770
5.57
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.12
1.2480
90.01
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
45.8800
3,303.36
71.96
0.0900
6.48
71.88
395.3830
28,420.13
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.62
0.2260
16.19
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
85.3200
6,100.38
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
63.0370
4,475.63
70.90
10.6890
757.85
70.89
0.8620
61.11
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.49
0.6190
43.63
70.44
0.8620
60.72
70.43
0.3090
21.76
70.38
1.6910
119.01
70.37
0.2260
15.90
70.34
0.2830
19.91
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
0.0770
5.41
70.18
0.1380
9.68
70.13
3.4700
243.35
70.10
1.6540
115.95
70.00
4.4170
309.19
69.97
0.4780
33.45
69.95
0.0900
6.30
69.80
0.0780
5.44
69.70
1.7720
123.51
69.69
0.1070
7.46
69.68
1.7080
119.01
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
0.0720
5.01
69.58
0.1380
9.60
69.55
0.8620
59.95
69.32
0.1450
10.05
69.28
0.1760
12.19
69.12
0.2260
15.62
69.10
0.8620
59.56
69.02
0.5870
40.51
69.00
6.4610
445.81
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
0.2890
19.93
68.94
0.2830
19.51
68.90
1.6660
114.79
68.89
0.0780
5.37
68.80
0.3570
24.56
68.75
0.7400
50.88
68.71
0.0820
5.63
68.65
0.8620
59.18
68.61
0.0900
6.17
68.57
0.0860
5.90
68.52
4.4560
305.33
68.50
0.2800
19.18
68.39
0.1380
9.44
68.35
0.5430
37.11
68.33
0.4990
34.10
68.27
2.0350
138.93
68.25
23.1200
1,577.94
68.21
0.8620
58.80
68.17
0.0740
5.04
68.00
7.6070
517.28
67.98
0.5290
35.96
67.96
9.2270
627.07
67.94
0.0900
6.11
67.92
0.1070
7.27
67.87
18.5010
1,255.66
67.86
28.7120
1,948.40
67.83
22.0540
1,495.92
67.80
0.2120
14.37
67.76
0.8620
58.41
67.75
0.3200
21.68
67.60
0.2930
19.81
67.58
1.7610
119.01
67.50
1.2090
81.61
67.42
1.5200
102.48
67.40
0.6550
44.15
67.31
2.1570
145.19
67.30
3.9960
268.93
67.29
0.3350
22.54
67.28
0.2710
18.23
67.27
0.0900
6.05
67.22
0.1380
9.28
67.18
0.0860
5.78
67.16
0.2260
15.18
67.15
0.0830
5.57
67.13
0.6190
41.55
67.05
0.1070
7.17
67.02
7.3460
492.33
67.00
5.0610
339.09
66.99
10.0000
669.90
66.98
4.6110
308.84
66.93
0.3740
25.03
66.92
0.9990
66.85
66.89
1.7790
119.00
66.87
0.8620
57.64
66.83
0.0860
5.75
66.82
22.4820
1,502.25
66.79
4.5320
302.69
66.75
18.0040
1,201.77
66.64
0.1380
9.20
66.63
0.2260
15.06
66.62
23.0100
1,532.93
66.60
0.0900
5.99
66.54
18.0640
1,201.98
66.50
0.3200
21.28
66.49
0.0860
5.72
66.47
3.9900
265.22
66.42
0.8620
57.25
66.35
18.1160
1,202.00
66.34
12.2030
809.55
66.33
4.4080
292.38
66.29
5.5800
369.90
66.28
12.2030
808.81
66.27
4.4080
292.12
66.26
4.4140
292.47
66.24
3.6100
239.13
66.23
3.5820
237.24
66.22
12.2230
809.41
66.21
4.4080
291.85
66.19
12.2270
809.31
66.18
12.1630
804.95
66.17
4.4080
291.68
66.16
1.6090
106.45
66.14
12.2040
807.17
66.13
4.4080
291.50
66.12
5.1010
337.28
66.11
27.8590
1,841.76
66.09
0.4050
26.77
66.08
4.4080
291.28
66.07
16.7550
1,107.00
66.05
4.4080
291.15
66.03
16.3480
1,079.46
66.00
4.4080
290.93
65.97
6.2290
410.93
65.94
6.2300
410.81
65.93
2.0460
134.89
65.90
0.0010
0.07
65.87
65.88
5.3410
351.87
65.85
2.0460
134.73
65.83
6.2330
410.32
65.80
4.4080
290.05
65.78
12.1950
802.19
65.77
4.4080
289.91
65.75
12.2010
802.22
65.74
4.4080
289.78
65.72
12.2020
801.92
65.71
30.4460
2,000.61
65.70
6.0970
400.57
65.68
16.3680
1,075.05
65.67
7.0360
462.05
65.65
56.8850
3,734.50
65.64
4.4080
289.34
65.63
14.9210
979.27
65.62
12.2030
800.76
65.61
4.4080
289.21
65.60
60.7210
3,983.30
65.58
4.4080
289.08
65.57
74.6740
4,896.37
65.56
12.2300
801.80
65.55
102.5020
6,719.01
65.54
4.4080
288.90
65.53
13.0980
858.31
65.51
21.7050
1,421.89
65.50
88.8960
5,822.69
65.48
16.9610
1,110.61
65.45
123.6550
8,093.22
65.43
1.7970
117.58
65.42
7.1540
468.01
65.35
78.2430
5,113.18
65.32
22.9980
1,502.23
65.26
4.1130
268.41
65.23
60.5570
3,950.13
65.22
77.0240
5,023.51
65.19
1.6910
110.24
65.17
1.7840
116.26
65.15
16.4970
1,074.78
65.14
0.0860
5.60
65.11
1.7480
113.81
65.09
52.5640
3,421.39
65.07
23.0860
1,502.21
65.00
0.0850
5.53
64.95
1.7800
115.61
64.94
0.1380
8.96
64.92
3.5400
229.82
64.87
23.1550
1,502.06
64.83
0.3030
19.64
64.78
3.5480
229.84
64.77
5.3640
347.43
64.76
25.2120
1,632.73
64.70
0.6550
42.38
64.64
0.4560
29.48
64.63
0.8620
55.71
64.60
7.4110
478.75
64.59
0.0900
5.81
64.57
0.8060
52.04
64.51
0.1070
6.90
64.50
21.3190
1,375.08
64.49
3.5640
229.84
64.47
0.0860
5.54
64.46
0.0850
5.48
64.41
16.2070
1,043.89
64.38
0.1380
8.88
64.33
0.4990
32.10
64.19
0.3060
19.64
64.18
0.8620
55.32
64.13
0.2260
14.49
64.11
1.8340
117.58
64.07
0.0790
5.06
64.05
0.0790
5.06
64.00
9.1320
584.45
63.96
0.0790
5.05
63.92
0.0900
5.75
63.87
2.3950
152.97
63.83
0.1380
8.81
63.82
14.4530
922.39
63.81
0.0860
5.49
63.78
0.1710
10.91
63.75
0.0850
5.42
63.74
13.6000
866.86
63.70
15.6980
999.96
63.69
0.1070
6.81
63.67
0.0790
5.03
63.56
0.3090
19.64
63.55
0.5000
31.78
63.50
0.6150
39.05
63.48
1.2610
80.05
63.46
1.8530
117.59
63.35
0.6550
41.49
63.30
5.6440
357.27
63.29
0.8620
54.56
63.28
1.1450
72.46
63.25
8.0750
510.74
63.16
0.0860
5.43
63.10
0.0800
5.05
63.00
3.2530
204.94
62.93
0.4100
25.80
62.89
2.6580
167.16
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.69
0.0800
5.02
62.68
1.4360
90.01
62.58
0.0900
5.63
62.51
0.0860
5.38
62.50
161.5780
10,098.63
62.48
0.3560
22.24
62.47
1.0830
67.66
62.33
0.3170
19.76
62.32
8.0230
499.99
62.31
0.3260
20.31
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
98.8260
6,127.21
61.91
0.0900
5.57
61.90
2.4710
152.95
61.87
0.0860
5.32
61.84
0.1570
9.71
61.80
22.9350
1,417.38
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
0.6370
39.28
61.60
3.4100
210.06
61.55
1.9110
117.62
61.50
105.7390
6,502.95
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.1760
10.78
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
164.0220
10,005.34
60.93
1.9300
117.59
60.91
2.5110
152.95
60.89
17.6510
1,074.77
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.3260
19.80
60.61
0.0860
5.21
60.60
0.1380
8.36
60.57
0.0900
5.45
60.55
0.0830
5.03
60.51
0.0900
5.45
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.38
2.2850
137.97
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
3.1180
187.92
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.05
0.1660
9.97
60.00
742.8970
44,573.82
59.92
2.5530
152.98
59.90
0.0900
5.39
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
15.9020
948.55
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
84.0330
4,999.96
59.45
0.5880
34.96
59.33
0.0920
5.46
59.25
0.3720
22.04
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
91.1650
5,378.74
58.95
0.1070
6.31
58.93
2.5960
152.98
58.90
0.0860
5.07
58.89
2.3250
136.92
58.86
0.6980
41.08
58.77
1.0000
58.77
58.62
1.7060
100.01
58.59
0.0860
5.04
58.56
0.0900
5.27
58.55
0.1380
8.08
58.54
0.1900
11.12
58.50
85.4700
5,000.00
58.49
2.0110
117.62
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.12
1.1500
66.84
58.04
0.1380
8.01
58.00
98.1220
5,691.08
57.98
0.1690
9.80
57.96
1.9720
114.30
57.95
2.6400
152.99
57.89
0.0900
5.21
57.77
1.5580
90.01
57.74
2.7020
156.01
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
87.0800
5,007.10
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
91.3240
5,205.47
56.96
2.6860
152.99
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
136.2460
7,697.90
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
18.6700
1,045.52
55.99
0.1070
5.99
55.97
2.7330
152.97
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.53
2.6760
148.60
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.13
6.2490
344.51
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
39.7130
2,184.22
54.98
2.7820
152.95
54.81
0.2290
12.55
54.73
4.6280
253.29
54.70
1.3900
76.03
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.57
5.4240
290.56
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.20
0.1310
6.97
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.98
3.6450
193.11
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
17.9610
933.97
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.86
5.9820
304.24
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.35
0.1980
9.97
50.32
1.0130
50.97
50.30
4.9910
251.05
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
24.3430
1,219.58
50.00
303.7280
15,186.40
49.94
9.3830
468.59
49.92
2.8160
140.57
49.86
0.1070
5.34
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
18.6290
912.82
48.59
0.1070
5.20
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.49
6.8720
326.35
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.00
9.0890
409.01
44.60
0.3510
15.65
44.53
0.1240
5.52
44.00
8.5000
374.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.61
13.9220
593.22
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
6.7190
221.73
32.85
1,002.0000
32,915.70
32.63
187.2950
6,111.44
32.38
0.2220
7.19
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
65.8300
0.3000
21:34:38
65.8100
0.2040
21:34:38
65.8100
0.7650
21:34:40
65.8100
1.1360
21:35:24
65.7800
2.0460
21:35:45
65.7500
0.3000
21:38:02
65.7500
0.3000
21:38:02
65.7500
0.3000
21:38:02
65.7500
0.3000
21:38:02
65.7500
0.3000
21:38:02
65.7500
0.1520
21:38:02
65.7500
0.1520
21:38:02
65.7500
0.3000
21:38:02
65.7500
0.3000
21:38:02
65.7500
0.1000
21:38:03
65.7500
0.1000
21:38:03
65.7500
0.1000
21:38:03
65.7500
0.1000
21:38:03
65.7500
0.1000
21:38:03
65.7500
0.1000
21:38:03
65.7400
0.0980
21:38:05
65.7500
0.2000
21:39:13
65.7500
0.1000
21:39:13
65.7500
0.1000
21:39:13
65.7500
0.1790
21:39:20
65.8100
1.8260
21:39:20
65.8200
0.9950
21:39:20
65.8600
0.3000
21:39:20
65.8600
0.3000
21:39:20
65.8500
1.8250
21:41:11
65.8700
1.1750
21:41:11
65.8200
0.5000
21:43:01
65.8200
0.5040
21:44:00
65.8200
3.0370
21:45:02
65.8100
1.8260
21:45:02
65.8100
0.2400
21:45:02
65.7700
1.8270
21:45:02
65.7700
2.0460
21:45:02
65.7300
4.4080
21:45:02
65.7200
5.1270
21:45:02
65.7000
4.4080
21:45:02
65.7000
1.0810
21:45:02
65.8400
1.0810
21:47:35
65.8500
1.9190
21:47:35
65.8500
1.6580
21:47:59
65.8500
0.1510
21:49:49
65.8500
1.0240
21:50:48
65.8100
0.4310
21:51:18
65.8500
1.5750
21:52:05
65.8800
3.0000
21:52:08
65.8900
3.0000
21:52:09
65.8400
0.4620
21:52:26
65.8400
0.4620
21:52:56
65.8400
0.4620
21:53:27
65.8400
0.1890
21:54:27
65.8500
1.8250
21:56:16
65.8500
2.8700
21:56:16
65.8800
0.1750
21:56:21
65.8500
0.3000
21:57:36
65.8500
0.3000
21:57:36
65.8500
0.3000
21:57:38
65.8500
0.3000
21:57:38
65.8300
0.3000
21:59:06
65.8300
0.3000
21:59:06
65.8300
0.3000
21:59:06
65.8300
0.3000
21:59:06
65.8300
0.3000
21:59:06
65.8300
0.3000
21:59:06
65.8300
0.0250
21:59:06
65.8300
0.2750
21:59:06
65.8300
0.3000
21:59:06
65.8300
0.3000
21:59:06
65.8300
0.3000
21:59:06
65.8300
0.3000
21:59:06
65.8300
0.3000
21:59:06
65.8300
0.3000
21:59:06
65.8300
0.3000
21:59:06
65.8300
0.3000
21:59:06
65.8300
0.3000
21:59:06
65.8300
0.3000
21:59:06
65.8300
0.3000
21:59:06
65.8300
0.3000
21:59:06
65.8500
0.2270
21:59:53
65.8400
0.0800
22:00:15
65.8300
1.8250
22:00:15
65.8100
0.3000
22:00:18
65.8300
1.8250
22:00:45
65.8900
0.1500
22:02:00
65.8600
1.8240
22:03:08
65.8600
1.2040
22:03:08
65.8600
2.0880
22:03:08
65.8600
1.5460
22:03:13
65.8600
1.9050
22:03:13
65.8600
0.4550
22:03:13
65.8600
0.1510
22:03:13
65.8700
1.7630
22:03:23
65.9100
0.2270
22:05:09
65.9000
1.8230
22:05:09
65.8800
1.0880
22:05:09
65.9000
0.2270
22:06:46