English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.23
Open
32.14000000
Low
31.76000000
High
34.03000000
Vol
92,215
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.88
0.2660
10.87
40.87
1.1460
46.84
40.85
0.2070
8.46
40.83
0.1680
6.86
40.82
0.2020
8.25
40.81
0.4790
19.55
40.80
3.2220
131.46
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
2.0800
84.76
40.73
0.2670
10.87
40.71
14.6070
594.65
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
8.8060
357.52
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.0160
162.89
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.4260
17.26
40.50
366.9350
14,860.87
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.2590
10.47
40.40
1.1550
46.66
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.2550
454.14
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
27.7240
1,115.89
40.22
1.6460
66.20
40.21
23.8570
959.29
40.20
21.6240
869.28
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.3610
14.50
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
27.2350
1,092.12
40.08
0.7900
31.66
40.05
94.9790
3,803.91
40.04
0.9610
38.48
40.03
1.8290
73.21
40.02
33.6120
1,345.15
40.01
15.6100
624.56
40.00
876.1600
35,046.40
39.99
17.0000
679.83
39.98
521.8480
20,863.48
39.97
0.1750
6.99
39.96
15.0000
599.40
39.95
6.0320
240.98
39.93
0.9970
39.81
39.90
66.9390
2,670.87
39.89
0.5530
22.06
39.88
0.8890
35.45
39.87
0.5710
22.77
39.83
0.2070
8.24
39.82
4.0160
159.92
39.80
6.3980
254.64
39.78
0.4410
17.54
39.75
1.8130
72.07
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.4180
16.59
39.66
0.1720
6.82
39.65
0.2080
8.25
39.63
0.5540
21.96
39.62
0.4140
16.40
39.61
3.9850
157.85
39.60
0.2500
9.90
39.58
0.4450
17.61
39.56
0.4410
17.45
39.55
1.2320
48.73
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
70.4490
2,782.74
39.49
0.2070
8.17
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.37
0.4700
18.50
39.36
0.9990
39.32
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.4610
18.10
39.25
1.8370
72.10
39.24
15.8220
620.86
39.21
0.3380
13.25
39.20
909.7500
35,662.20
39.19
0.1540
6.04
39.15
0.2070
8.10
39.14
17.3780
680.17
39.12
1.3520
52.89
39.11
1.5620
61.09
39.10
4.2150
164.81
39.06
0.5540
21.64
39.05
0.3290
12.85
39.04
0.6720
26.23
39.02
2.9970
116.94
39.00
883.8870
34,471.59
38.99
0.2090
8.15
38.96
5.7850
225.38
38.90
23.7540
924.03
38.89
50.1860
1,951.73
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
0.5470
21.25
38.83
0.1540
5.98
38.82
0.8850
34.36
38.81
0.2070
8.03
38.80
73.1780
2,839.31
38.77
4.1260
159.97
38.75
2.5070
97.15
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.5630
21.79
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.65
2.1160
81.78
38.60
29.5760
1,141.63
38.59
0.4650
17.94
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.53
1.1020
42.46
38.51
1.1030
42.48
38.50
377.6400
14,539.14
38.48
0.1540
5.93
38.47
0.4210
16.20
38.46
0.8800
33.84
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
0.4570
17.56
38.41
0.1990
7.64
38.40
10.0040
384.15
38.39
0.3430
13.17
38.38
470.9460
18,074.91
38.35
3.0510
117.01
38.34
0.2660
10.20
38.30
21.4560
821.76
38.26
0.2090
8.00
38.25
2.3240
88.89
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
1.7540
67.00
38.18
0.3380
12.90
38.16
1.4140
53.96
38.15
20.3230
775.32
38.13
44.6590
1,702.85
38.12
0.1540
5.87
38.10
165.7290
6,314.27
38.08
0.7160
27.27
38.07
2.1270
80.97
38.06
0.1470
5.59
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.4210
168.13
38.02
1.2210
46.42
38.00
1,162.1940
44,163.37
37.98
2.2290
84.66
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
0.5750
21.82
37.90
3.0180
114.38
37.88
377.9300
14,315.99
37.83
1.5600
59.01
37.80
66.9090
2,529.16
37.79
0.2070
7.82
37.77
7.6520
289.02
37.75
3.2530
122.80
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
0.2900
10.92
37.66
2.3820
89.71
37.65
56.8640
2,140.93
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
22.0160
827.80
37.59
0.7550
28.38
37.58
0.4410
16.57
37.53
0.2090
7.84
37.50
122.1900
4,582.13
37.45
7.7880
291.66
37.43
0.4630
17.33
37.41
0.4050
15.15
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.2040
717.46
37.35
65.1560
2,433.58
37.34
4.0160
149.96
37.33
7.1560
267.13
37.30
144.2640
5,381.05
37.28
0.7550
28.15
37.25
57.2170
2,131.33
37.22
0.7190
26.76
37.21
0.5250
19.54
37.20
2.5400
94.49
37.18
12.1540
451.89
37.17
0.5420
20.15
37.15
0.3380
12.56
37.14
0.4410
16.38
37.13
0.1980
7.35
37.12
0.5000
18.56
37.11
7.2070
267.45
37.10
334.5200
12,410.69
37.09
0.4830
17.91
37.06
0.1540
5.71
37.05
0.2220
8.23
37.00
6,734.8880
249,190.86
36.99
71.2360
2,635.02
36.98
0.7550
27.92
36.97
0.4140
15.31
36.94
0.1620
5.98
36.93
0.1520
5.61
36.92
0.4410
16.28
36.91
7.9460
293.29
36.90
378.2510
13,957.46
36.89
10.0000
368.90
36.88
0.1490
5.50
36.86
0.5540
20.42
36.85
30.5320
1,125.10
36.84
0.1560
5.75
36.81
8.4670
311.67
36.80
20.3270
748.03
36.78
10.5890
389.46
36.77
0.2070
7.61
36.75
765.2030
28,121.21
36.72
0.4720
17.33
36.71
0.3010
11.05
36.70
0.9640
35.38
36.67
0.7550
27.69
36.66
278.6530
10,215.42
36.65
0.5000
18.33
36.63
0.3380
12.38
36.60
0.4750
17.39
36.59
0.2660
9.73
36.57
762.6740
27,890.99
36.56
7.0000
255.92
36.55
0.1720
6.29
36.53
0.7090
25.90
36.52
0.2250
8.22
36.50
222.1320
8,107.82
36.49
0.1990
7.26
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2070
7.54
36.42
0.5370
19.56
36.40
1.1380
41.42
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
5.7690
209.76
36.35
0.1540
5.60
36.33
0.7080
25.72
36.30
0.2270
8.24
36.26
0.4410
15.99
36.25
2.5070
90.88
36.20
7.7530
280.66
36.19
0.1420
5.14
36.18
7.5820
274.32
36.17
0.5000
18.09
36.15
0.2280
8.24
36.13
0.8050
29.08
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
1.0230
36.93
36.09
0.2070
7.47
36.07
9.3240
336.32
36.06
2.9330
105.76
36.05
2.9550
106.53
36.04
0.4410
15.89
36.03
0.5430
19.56
36.02
0.9680
34.87
36.00
988.3880
35,581.97
35.99
0.1540
5.54
35.98
0.2190
7.88
35.92
3.0000
107.76
35.90
2.3910
85.84
35.89
2.3830
85.53
35.88
7.3670
264.33
35.87
0.2660
9.54
35.86
172.9280
6,201.20
35.85
0.9190
32.95
35.84
0.2300
8.24
35.83
10.7100
383.74
35.82
16.5050
591.21
35.81
0.5540
19.84
35.80
0.3390
12.14
35.75
3.5610
127.31
35.74
0.1630
5.83
35.73
0.3740
13.36
35.70
0.1650
5.89
35.69
0.5000
17.85
35.68
291.5500
10,402.50
35.65
0.5040
17.97
35.64
0.1540
5.49
35.60
80.4210
2,862.99
35.57
0.2190
7.79
35.56
0.2510
8.93
35.55
0.3060
10.88
35.54
3.1750
112.84
35.53
5.6290
200.00
35.52
0.4690
16.66
35.51
1.6840
59.80
35.50
140.6100
4,991.66
35.48
16.6200
589.68
35.47
0.1540
5.46
35.46
3.0200
107.09
35.44
0.7550
26.76
35.43
1.1380
40.32
35.42
0.3010
10.66
35.41
0.2070
7.33
35.40
0.4150
14.69
35.38
0.4410
15.60
35.37
5.5380
195.88
35.36
0.2330
8.24
35.35
0.1630
5.76
35.34
0.9790
34.60
35.33
1.1040
39.00
35.32
65.2110
2,303.25
35.31
0.4140
14.62
35.30
20.8860
737.28
35.28
48.4020
1,707.62
35.27
0.1460
5.15
35.25
2.9090
102.54
35.24
9.6640
340.56
35.21
0.9110
32.08
35.20
176.9660
6,229.20
35.17
24.6130
865.64
35.16
0.4410
15.51
35.15
0.3980
13.99
35.13
0.7550
26.52
35.11
7.9780
280.11
35.10
34.0220
1,194.17
35.08
0.3380
11.86
35.07
0.2070
7.26
35.05
0.7330
25.69
35.03
21.5570
755.14
35.02
0.6540
22.90
35.01
1.2940
45.30
35.00
352.1650
12,325.78
34.98
2.0540
71.85
34.96
0.1600
5.59
34.95
9.7470
340.66
34.94
0.4410
15.41
34.93
0.1540
5.38
34.90
489.5980
17,086.97
34.89
0.2360
8.23
34.88
4.2200
147.19
34.87
1.0360
36.13
34.85
2.0160
70.26
34.83
0.7550
26.30
34.82
2.7370
95.30
34.81
0.1480
5.15
34.80
15.4490
537.63
34.79
0.8560
29.78
34.78
6.7470
234.66
34.76
0.1520
5.28
34.75
2.3810
82.74
34.74
0.7140
24.80
34.73
0.8890
30.87
34.72
0.4410
15.31
34.71
4.6330
160.81
34.70
119.4140
4,143.67
34.66
0.7270
25.20
34.65
0.4510
15.63
34.63
0.2660
9.21
34.62
0.3630
12.57
34.61
0.4000
13.84
34.60
224.6360
7,772.41
34.58
0.2440
8.44
34.57
0.3920
13.55
34.56
0.5760
19.91
34.55
3.0000
103.65
34.54
0.2930
10.12
34.52
0.7550
26.06
34.50
3,173.9790
109,502.28
34.47
0.1990
6.86
34.46
0.1790
6.17
34.45
92.7940
3,196.75
34.44
0.2910
10.02
34.42
0.2390
8.23
34.40
0.5060
17.41
34.39
13.7390
472.48
34.35
19.4610
668.49
34.34
5.7360
196.97
34.33
0.6380
21.90
34.32
1.6000
54.91
34.30
3.3660
115.45
34.29
32.0820
1,100.09
34.28
40.7410
1,396.60
34.26
3.4810
119.26
34.25
3.5810
122.65
34.24
0.1630
5.58
34.23
179.3830
6,140.28
34.22
32.0500
1,096.75
34.21
1.0480
35.85
34.20
2.7060
92.55
34.19
0.1540
5.27
34.17
0.2410
8.23
34.16
3.0000
102.48
34.14
0.3010
10.28
34.11
0.1640
5.59
34.10
28.4740
970.96
34.07
14.8800
506.96
34.06
0.6480
22.07
34.05
0.5030
17.13
34.03
3.7930
129.08
34.01
0.6850
23.30
34.00
197.7580
6,723.77
33.94
5.2420
177.91
33.92
0.3810
12.92
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
0.2090
7.08
33.86
0.3760
12.73
33.84
0.6630
22.44
33.82
0.2220
7.51
33.81
687.6200
23,248.43
33.80
518.2950
17,518.37
33.79
541.8490
18,309.08
33.78
582.9280
19,691.31
33.77
0.1540
5.20
33.76
0.2230
7.53
33.75
1.0890
36.75
33.74
0.2230
7.52
33.72
0.4300
14.50
33.71
0.2510
8.46
33.70
0.2230
7.52
33.68
0.2230
7.51
33.66
0.2230
7.51
33.64
0.2240
7.54
33.63
0.2450
8.24
33.62
0.6650
22.36
33.60
1.1440
38.44
33.58
0.2240
7.52
33.56
0.2240
7.52
33.54
39.4470
1,323.05
33.53
5.9280
198.77
33.52
0.2240
7.51
33.51
2.1540
72.18
33.50
10.5150
352.25
33.49
83.7580
2,805.06
33.48
0.2250
7.53
33.47
89.7730
3,004.70
33.46
60.8410
2,035.74
33.45
25.0000
836.25
33.44
54.9310
1,836.89
33.43
99.2710
3,318.63
33.42
108.1140
3,613.17
33.41
115.2780
3,851.44
33.40
78.5250
2,622.74
33.39
101.2890
3,382.04
33.38
48.9310
1,633.32
33.37
104.2550
3,478.99
33.36
101.8680
3,398.32
33.35
89.0000
2,968.15
33.34
127.6390
4,255.48
33.33
117.8110
3,926.64
33.32
61.0340
2,033.65
33.31
103.2310
3,438.62
33.30
82.5680
2,749.51
33.29
97.5550
3,247.61
33.28
66.6900
2,219.44
33.27
99.7770
3,319.58
33.26
61.0570
2,030.76
33.25
109.4640
3,639.68
33.24
62.8750
2,089.97
33.23
112.1960
3,728.27
33.22
87.1260
2,894.33
33.21
25.6650
852.33
33.20
55.9520
1,857.61
33.19
21.0220
697.72
33.18
0.0700
2.32
33.23
33.17
19.5640
648.94
33.16
43.2630
1,434.60
33.15
130.2510
4,317.82
33.14
144.7780
4,797.94
33.13
258.6870
8,570.30
33.12
128.7400
4,263.87
33.11
180.4010
5,973.08
33.10
101.1390
3,347.70
33.09
162.7270
5,384.64
33.08
82.5560
2,730.95
33.07
91.9280
3,040.06
33.06
79.0110
2,612.10
33.05
96.7400
3,197.26
33.04
85.4610
2,823.63
33.03
139.0650
4,593.32
33.02
83.5540
2,758.95
33.01
134.2250
4,430.77
33.00
78.6000
2,593.80
32.99
169.2090
5,582.20
32.98
101.1060
3,334.48
32.97
92.0300
3,034.23
32.96
67.0800
2,210.96
32.95
91.0310
2,999.47
32.94
63.9310
2,105.89
32.93
101.5000
3,342.40
32.92
187.0600
6,158.02
32.91
3.9780
130.92
32.90
11.6000
381.64
32.89
93.6480
3,080.08
32.88
84.6000
2,781.65
32.87
6.0110
197.58
32.86
21.7500
714.71
32.85
10.6710
350.54
32.84
28.7430
943.92
32.83
125.7910
4,129.72
32.82
3.6000
118.15
32.81
15.7460
516.63
32.80
75.9940
2,492.60
32.79
25.7570
844.57
32.78
3.3490
109.78
32.77
0.2260
7.41
32.75
1.1500
37.66
32.74
0.4410
14.44
32.73
53.4930
1,750.83
32.71
53.7190
1,757.15
32.70
12.0070
392.63
32.69
0.2270
7.42
32.68
1.2260
40.07
32.67
0.2270
7.42
32.65
0.2270
7.41
32.64
4.5870
149.72
32.61
0.6620
21.59
32.60
3,889.5640
126,799.79
32.56
30.0240
977.58
32.55
2.3830
77.57
32.54
14.6100
475.41
32.52
16.0690
522.56
32.51
53.6270
1,743.41
32.50
98.5470
3,202.78
32.49
0.7760
25.21
32.48
0.2510
8.15
32.47
0.4120
13.38
32.46
30.2200
980.94
32.45
68.3830
2,219.03
32.43
0.2090
6.78
32.42
1.6960
54.98
32.41
5.0000
162.05
32.40
458.0050
14,839.36
32.38
0.1850
5.99
32.37
0.9100
29.46
32.36
0.9480
30.68
32.35
1.5490
50.11
32.30
212.7510
6,871.86
32.27
0.2190
7.07
32.25
1.9240
62.05
32.23
958.7120
30,899.29
32.22
0.1850
5.96
32.21
0.5570
17.94
32.20
5.0250
161.81
32.19
0.3110
10.01
32.18
15.0000
482.70
32.16
15.8130
508.55
32.15
41.6830
1,340.11
32.14
3.0000
96.42
32.13
479.7850
15,415.49
32.12
0.1640
5.27
32.10
15.5910
500.47
32.08
0.4410
14.15
32.07
0.7550
24.21
32.06
0.3560
11.41
32.05
39.0250
1,250.75
32.04
0.1720
5.51
32.03
476.4710
15,261.37
32.02
41.2440
1,320.63
32.01
4.1230
131.98
32.00
441.5670
14,130.14
31.99
0.2370
7.58
31.98
3.6640
117.17
31.97
250.3040
8,002.22
31.95
78.1220
2,496.00
31.91
484.3230
15,454.75
31.90
22.5850
720.46
31.89
0.5540
17.67
31.88
27.0000
860.76
31.86
0.6920
22.05
31.85
52.3220
1,666.46
31.83
5.1790
164.85
31.82
1.7000
54.09
31.80
149.6000
4,757.28
31.79
485.9920
15,449.69
31.77
26.3000
835.55
31.76
3.9030
123.96
31.75
1.9620
62.29
31.74
5.0000
158.70
31.70
50.2080
1,591.59
31.68
0.2070
6.56
31.67
0.3300
10.45
31.65
0.3240
10.25
31.64
0.4410
13.95
31.63
0.3170
10.03
31.62
0.4170
13.19
31.60
95.5690
3,019.98
31.59
3.4120
107.79
31.57
0.3010
9.50
31.55
0.3180
10.03
31.53
0.1670
5.27
31.51
6.1810
194.76
31.50
56.8370
1,790.37
31.49
0.3180
10.01
31.47
1.8210
57.31
31.45
91.9930
2,893.18
31.44
0.3860
12.14
31.43
0.5540
17.41
31.42
1.0190
32.02
31.40
63.8540
2,005.02
31.38
3.0840
96.78
31.37
0.7300
22.90
31.35
0.1600
5.02
31.34
0.2070
6.49
31.31
1.0000
31.31
31.30
60.4710
1,892.74
31.28
0.1830
5.72
31.25
4.4390
138.72
31.24
7.4620
233.11
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
63.3250
1,975.74
31.16
0.2370
7.38
31.15
1.1160
34.76
31.14
2.0020
62.34
31.13
36.1660
1,125.85
31.12
0.4110
12.79
31.10
36.5030
1,135.24
31.06
1.6240
50.44
31.05
0.1620
5.03
31.03
0.2190
6.80
31.00
299.6900
9,290.39
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.96
0.3230
10.00
30.95
0.1620
5.01
30.93
0.7000
21.65
30.92
0.5670
17.53
30.90
0.1620
5.01
30.86
0.3240
10.00
30.85
2.3630
72.90
30.84
0.7550
23.28
30.83
0.2000
6.17
30.80
1.1630
35.82
30.77
34.8090
1,071.07
30.76
3.4410
105.85
30.75
1.5010
46.16
30.70
0.1630
5.00
30.66
0.3860
11.83
30.65
0.1640
5.03
30.64
4.0000
122.56
30.63
0.2510
7.69
30.62
0.2190
6.71
30.60
0.9190
28.12
30.57
0.3890
11.89
30.55
2.6840
82.00
30.54
0.9950
30.39
30.53
0.7550
23.05
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
166.6270
5,082.12
30.49
6.3520
193.67
30.45
19.7040
599.99
30.44
0.5340
16.25
30.41
0.9200
27.98
30.40
0.1650
5.02
30.37
0.5680
17.25
30.36
0.2370
7.20
30.33
20.0000
606.60
30.32
0.6480
19.65
30.31
3.0000
90.93
30.30
0.1660
5.03
30.28
0.3010
9.11
30.27
0.8250
24.97
30.26
10.0000
302.60
30.25
6.4240
194.33
30.24
0.8320
25.16
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
2.3960
72.36
30.19
0.2000
6.04
30.14
10.0000
301.40
30.12
35.3350
1,064.29
30.11
7.3000
219.80
30.10
10.0230
301.69
30.09
6.2290
187.43
30.08
20.1670
606.62
30.05
0.4140
12.44
30.02
2.2530
67.64
30.01
2.2490
67.49
30.00
1,804.0110
54,120.33
29.99
4.6250
138.70
29.98
0.2070
6.21
29.95
50.0000
1,497.50
29.92
0.7550
22.59
29.91
1.0000
29.91
29.90
14.0060
418.78
29.88
1.5060
45.00
29.86
4.6610
139.18
29.85
0.9020
26.92
29.84
0.3130
9.34
29.81
184.3680
5,496.01
29.80
560.1670
16,692.98
29.79
0.2190
6.52
29.78
4.0000
119.12
29.77
0.7260
21.61
29.76
0.3360
10.00
29.75
13.2340
393.71
29.74
1.3010
38.69
29.73
7.6680
227.97
29.70
20.0550
595.63
29.69
53.4260
1,586.22
29.67
10.2940
305.42
29.66
4.3660
129.50
29.64
0.5080
15.06
29.63
0.1740
5.16
29.62
25.0900
743.17
29.61
0.7550
22.36
29.60
577.1510
17,083.67
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
3.0000
88.68
29.55
0.2000
5.91
29.51
0.2090
6.17
29.50
190.9380
5,632.67
29.46
3.3940
99.99
29.45
19.5370
575.36
29.44
0.4410
12.98
29.42
25.8850
761.54
29.40
7.0000
205.80
29.39
0.2510
7.38
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.3500
10.27
29.31
2.5230
73.95
29.30
130.3870
3,820.34
29.26
0.1730
5.06
29.25
0.9240
27.03
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
10.0740
294.16
29.19
0.5910
17.25
29.17
4.3200
126.01
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
9.4750
275.72
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.4400
99.83
29.00
1,303.7980
37,810.14
28.99
14.7970
428.97
28.97
1.4260
41.31
28.96
0.1730
5.01
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.3530
39.07
28.85
9.1460
263.86
28.83
0.1740
5.02
28.82
66.5540
1,918.09
28.81
3.2370
93.26
28.80
12.0130
345.97
28.78
0.2090
6.02
28.77
1.2930
37.20
28.75
2.6780
76.99
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.60
59.3600
1,697.70
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
344.9240
9,830.33
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.2660
7.57
28.43
0.9430
26.81
28.41
1.2860
36.54
28.40
1.2310
34.96
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
0.2510
7.07
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
12.0550
338.75
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
1,227.5090
34,370.25
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.9240
25.64
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
33.2420
917.48
27.58
0.7760
21.40
27.55
0.1990
5.48
27.54
0.2510
6.91
27.51
0.2230
6.13
27.50
56.7410
1,560.38
27.45
1.0000
27.45
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
520.2130
14,238.23
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
4.6630
127.30
27.25
1.9240
52.43
27.23
0.2050
5.58
27.21
0.2660
7.24
27.20
36.9480
1,004.99
27.17
1.5860
43.09
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
3.2760
88.75
27.05
1.6030
43.36
27.01
4.7020
127.00
27.00
2,203.2850
59,488.69
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.92
0.2510
6.76
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
0.1870
5.01
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
1.9240
51.47
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
8.7310
232.24
26.59
0.7520
20.00
26.50
36.4110
964.89
26.49
0.2190
5.80
26.44
2.0000
52.88
26.40
187.2000
4,942.08
26.36
28.9350
762.73
26.35
1.2000
31.62
26.33
0.1900
5.00
26.31
0.2510
6.60
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.9240
24.26
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
49.3370
1,288.19
26.09
1.0000
26.09
26.08
0.2190
5.71
26.05
1.6310
42.49
26.01
1.8800
48.90
26.00
2,522.2290
65,577.95
25.98
0.2660
6.91
25.95
10.0000
259.50
25.94
0.2370
6.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
0.2510
6.45
25.68
5.8140
149.30
25.67
0.6140
15.76
25.60
3.9620
101.43
25.58
0.4140
10.59
25.56
5.0000
127.80
25.55
63.2440
1,615.88
25.50
228.2820
5,821.19
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.35
1.0000
25.35
25.33
15.9980
405.23
25.28
50.0000
1,264.00
25.27
0.2370
5.99
25.26
0.2190
5.53
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
47.7420
1,203.10
25.18
305.9560
7,703.97
25.16
0.3760
9.46
25.15
41.1910
1,035.95
25.13
10.0000
251.30
25.12
832.3790
20,909.36
25.11
20.9370
525.73
25.10
4.5930
115.28
25.09
1.8800
47.17
25.07
0.4510
11.31
25.02
0.9930
24.84
25.00
1,618.0770
40,451.93
24.95
4.0080
100.00
24.91
0.6920
17.24
24.85
2.8170
70.00
24.84
0.2190
5.44
24.80
20.2020
501.01
24.79
1.4110
34.98
24.74
1.2660
31.32
24.71
5.0000
123.55
24.70
10.7010
264.31
24.66
1.4190
34.99
24.65
0.2030
5.00
24.62
0.2370
5.83
24.59
0.2500
6.15
24.50
1.4970
36.68
24.45
0.2510
6.14
24.43
0.4390
10.72
24.40
6.3520
154.99
24.33
2.2060
53.67
24.22
1.8800
45.53
24.21
5.0000
121.05
24.20
5.6330
136.32
24.18
2.0000
48.36
24.15
7.3020
176.34
24.10
1.8860
45.45
24.03
13.3150
319.96
24.02
0.2190
5.26
24.00
1,634.6780
39,232.27
23.98
0.2370
5.68
23.97
2.9920
71.72
23.94
0.7200
17.24
23.91
0.7000
16.74
23.84
0.2510
5.98
23.83
1.5100
35.98
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.71
5.0000
118.55
23.64
6.8620
162.22
23.61
0.2190
5.17
23.60
52.2970
1,234.21
23.57
4.2420
99.98
23.53
481.8840
11,338.73
23.50
5.7570
135.29
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.4740
222.07
23.43
0.5120
12.00
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.6750
15.75
23.25
4,731.1820
109,999.98
23.23
131.3370
3,050.96
Recent Trades
Price
Size
Time
33.1800
1.5090
20:20:16
33.1800
0.9040
20:20:16
33.1800
0.6030
20:20:16
33.1800
0.3150
20:20:16
33.1800
0.2270
20:20:16
33.1900
0.0610
20:20:16
33.1900
0.2270
20:20:22
33.2000
0.2270
20:20:22
33.2000
0.8950
20:20:22
33.2000
0.7290
20:20:22
33.2100
0.5720
20:20:53
33.2100
1.0110
20:20:54
33.2100
0.9030
20:21:02
33.2100
1.5060
20:21:02
33.2100
0.9030
20:21:02
33.2100
1.5060
20:21:02
33.2100
0.3600
20:21:24
33.2100
0.3600
20:21:24
33.2200
0.2260
20:21:24
33.2200
0.1340
20:21:24
33.2100
0.9030
20:21:31
33.2100
0.9030
20:21:31
33.2300
1.3280
20:21:54
33.2300
0.2260
20:21:54
33.2400
0.2260
20:21:54
33.2400
0.2260
20:21:54
33.2400
5.8420
20:21:54
33.2400
15.1530
20:21:54
33.2400
3.6000
20:21:54
33.2400
0.1660
20:21:54
33.2400
15.1530
20:21:54
33.2400
16.6280
20:21:54
33.2400
0.3100
20:21:54
33.2500
30.6580
20:21:54
33.2500
0.2260
20:21:54
33.2500
3.6000
20:21:54
33.2500
6.0680
20:21:54
33.2500
15.1530
20:21:54
33.2500
5.7550
20:21:54
33.2500
0.1670
20:21:54
33.2400
0.2230
20:21:54
33.2400
0.3050
20:21:54
33.2500
1.0130
20:22:41
33.2500
4.8880
20:23:49
33.2500
3.6000
20:23:49
33.2500
0.7890
20:23:56
33.2500
2.8110
20:23:59
33.2600
3.6000
20:23:59
33.2600
4.9810
20:23:59
33.2600
0.2260
20:23:59
33.2700
3.0650
20:23:59
33.2400
0.2260
20:24:01
33.2400
0.3640
20:24:01
33.2500
3.0070
20:24:20
33.2600
2.6450
20:24:25
33.2600
0.9550
20:24:36
33.2600
5.6330
20:24:36
33.2600
41.8340
20:24:36
33.2600
0.3230
20:24:42
33.2500
0.2880
20:25:20
33.2400
0.2260
20:26:03
33.2400
1.2600
20:26:03
33.2500
0.2100
20:26:16
33.2400
0.2620
20:26:16
33.2400
1.9920
20:26:43
33.2400
0.2510
20:26:43
33.2100
0.2260
20:26:44
33.2100
0.2260
20:26:51
33.2100
0.3550
20:27:56
33.2300
0.6020
20:27:56
33.2300
0.6020
20:27:56
33.2300
0.6020
20:27:56
33.2300
0.6020
20:27:56
33.2300
0.6020
20:27:56
33.2300
0.6020
20:27:56
33.2300
0.6020
20:27:56
33.2300
0.6020
20:27:56
33.2300
0.6020
20:27:56
33.2300
0.6020
20:27:56
33.2300
0.5900
20:27:56
33.2300
0.0120
20:27:56
33.2300
0.2140
20:27:56
33.2300
0.3880
20:27:56
33.2300
0.6020
20:27:56
33.2300
0.3960
20:27:56
33.2400
0.2060
20:27:56
33.2400
0.6020
20:27:56
33.2400
0.6020
20:27:56
33.2400
0.6020
20:27:56
33.2300
0.6020
20:27:56
33.2300
0.6020
20:27:56
33.2300
0.6020
20:27:56
33.2300
0.6020
20:27:56
33.2300
0.6020
20:27:56
33.2300
0.5900
20:27:56
33.2400
0.0120
20:27:56
33.2300
0.6020
20:27:56
33.1800
1.0110
20:29:21
33.1800
2.5890
20:29:38
33.1800
0.4240
20:29:38