English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.44
Open
70.75000000
Low
69.74000000
High
76.49000000
Vol
3,977,643
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80.34
5.2040
418.09
80.33
4.6220
371.29
80.32
3.2700
262.65
80.31
178.9600
14,372.28
80.30
29.8820
2,399.52
80.29
16.9660
1,362.20
80.28
2.5990
208.65
80.27
1.2870
103.31
80.26
4.3770
351.30
80.25
28.8740
2,317.14
80.24
4.4570
357.63
80.23
12.1180
972.23
80.22
2.6490
212.50
80.21
13.5890
1,089.97
80.20
23.6690
1,898.25
80.19
21.4540
1,720.40
80.18
8.2940
665.01
80.17
5.6930
456.41
80.16
6.5940
528.58
80.15
4.0290
322.92
80.14
4.3500
348.61
80.13
10.3530
829.59
80.12
4.3100
345.32
80.11
3.9530
316.67
80.10
20.6780
1,656.31
80.09
3.6080
288.96
80.08
4.3260
346.43
80.07
6.1950
496.03
80.06
0.8580
68.69
80.05
1,209.6900
96,835.68
80.04
3.9840
318.88
80.03
12.5250
1,002.38
80.02
5.9390
475.24
80.01
39.1200
3,129.99
80.00
10,878.4940
870,279.52
79.99
46.4790
3,717.86
79.98
12.0390
962.88
79.97
21.2260
1,697.44
79.96
1.9390
155.04
79.95
29.9380
2,393.54
79.94
7.0780
565.82
79.93
6.5910
526.82
79.92
38.3180
3,062.37
79.91
13.2670
1,060.17
79.90
1,290.5630
103,115.98
79.89
28.4640
2,273.99
79.88
16.9760
1,356.04
79.87
8.8540
707.17
79.86
19.4000
1,549.28
79.85
21.5410
1,720.05
79.84
94.6990
7,560.77
79.83
30.2110
2,411.74
79.82
1.3020
103.93
79.81
5.3550
427.38
79.80
758.8850
60,559.02
79.79
60.6370
4,838.23
79.78
2.3200
185.09
79.77
2.9590
236.04
79.76
4.3100
343.77
79.75
12.2620
977.89
79.74
18.7270
1,493.29
79.73
4.4770
356.95
79.72
11.3450
904.42
79.71
27.3410
2,179.35
79.70
40.6010
3,235.90
79.69
1.1750
93.64
79.68
1.6020
127.65
79.67
3.0040
239.33
79.66
10.1830
811.18
79.65
3.9600
315.41
79.64
6.6060
526.10
79.63
27.8350
2,216.50
79.62
5.2830
420.63
79.61
3.5550
283.01
79.60
195.4150
15,555.03
79.59
13.1570
1,047.17
79.58
144.4050
11,491.75
79.57
1.4280
113.63
79.56
3.3290
264.86
79.55
49.2310
3,916.33
79.54
4.0300
320.55
79.53
1.1640
92.57
79.52
4.5800
364.20
79.51
15.7810
1,254.75
79.50
797.7730
63,422.95
79.49
39.5050
3,140.25
79.48
53.9540
4,288.26
79.47
5.5310
439.55
79.46
8.6440
686.85
79.45
9.2170
732.29
79.44
5.6280
447.09
79.43
19.8850
1,579.47
79.42
8.4180
668.56
79.41
16.2780
1,292.64
79.40
211.3580
16,781.83
79.39
3.4390
273.02
79.38
1.8270
145.03
79.37
24.9510
1,980.36
79.36
3.2900
261.09
79.35
15.4100
1,222.78
79.34
7.3280
581.40
79.33
14.4550
1,146.72
79.32
2.3400
185.61
79.31
6.6410
526.70
79.30
290.2740
23,018.73
79.29
26.1300
2,071.85
79.28
28.3530
2,247.83
79.27
16.8240
1,333.64
79.26
302.3680
23,965.69
79.25
26.4920
2,099.49
79.24
3.4710
275.04
79.23
8.5340
676.15
79.22
13.1850
1,044.52
79.21
17.0840
1,353.22
79.20
269.9540
21,380.36
79.19
1.0440
82.67
79.18
1.9720
156.14
79.17
5.7930
458.63
79.16
7.5910
600.90
79.15
3.0040
237.77
79.14
14.1890
1,122.92
79.13
5.4630
432.29
79.12
5.9920
474.09
79.11
61.6920
4,880.45
79.10
247.3780
19,567.60
79.09
3.3270
263.13
79.08
9.7810
773.48
79.07
2.5290
199.97
79.06
11.3080
894.01
79.05
4.6160
364.89
79.04
1.9580
154.76
79.03
4.4180
349.15
79.02
5.9280
468.43
79.01
64.3430
5,083.74
79.00
4,084.6230
322,685.22
78.99
20.0670
1,585.09
78.98
64.7780
5,116.17
78.97
51.4540
4,063.32
78.96
12.0060
947.99
78.95
7.8350
618.57
78.94
11.0540
872.60
78.93
8.4130
664.04
78.92
55.8330
4,406.34
78.91
14.6870
1,158.95
78.90
233.1190
18,393.09
78.89
14.8490
1,171.44
78.88
141.7230
11,179.11
78.87
7.1210
561.63
78.86
1.7910
141.24
78.85
9.8310
775.17
78.84
25.3940
2,002.06
78.83
0.8830
69.61
78.82
5.2850
416.56
78.81
14.1090
1,111.93
78.80
1,312.3540
103,413.50
78.79
4.0830
321.70
78.78
6.6780
526.09
78.77
1.7790
140.13
78.76
121.1720
9,543.51
78.75
101.3740
7,983.20
78.74
2.9260
230.39
78.73
5.3180
418.69
78.72
1.2380
97.46
78.71
6.3880
502.80
78.70
53.7140
4,227.29
78.69
4.1730
328.37
78.68
16.7090
1,314.66
78.67
2.0590
161.98
78.66
12.4290
977.67
78.65
33.6560
2,647.04
78.64
3.1160
245.04
78.63
610.3180
47,989.30
78.62
1.9100
150.16
78.61
12.5480
986.40
78.60
45.5560
3,580.70
78.59
6.4390
506.04
78.58
0.8720
68.52
78.57
2.0960
164.68
78.56
2.7920
219.34
78.55
25.7790
2,024.94
78.54
84.8320
6,662.71
78.53
318.3930
25,003.40
78.52
7.7610
609.39
78.51
2.2050
173.11
78.50
501.8240
39,393.18
78.49
4.5750
359.09
78.48
6.9450
545.04
78.47
38.7720
3,042.44
78.46
1.8620
146.09
78.45
8.5400
669.96
78.44
3.8050
298.46
78.43
3.3520
262.90
78.42
25.4980
1,999.55
78.41
2.4120
189.12
78.40
87.2700
6,841.97
78.39
2.2280
174.65
78.38
29.4440
2,307.82
78.37
5.9790
468.57
78.36
55.0520
4,313.87
78.35
3.2730
256.44
78.34
4.1010
321.27
78.33
227.0970
17,788.51
78.32
17.8960
1,401.61
78.31
5.0040
391.86
78.30
1,296.4320
101,510.63
78.29
13.8960
1,087.92
78.28
19.4350
1,521.37
78.27
10.4910
821.13
78.26
6.4900
507.91
78.25
63.8150
4,993.52
78.24
9.8260
768.79
78.23
31.5050
2,464.64
78.22
11.4010
891.79
78.21
5.9470
465.11
78.20
187.9270
14,695.89
78.19
31.4480
2,458.92
78.18
23.4280
1,831.60
78.17
18.2780
1,428.79
78.16
1.2970
101.37
78.15
312.5690
24,427.27
78.14
2.2790
178.08
78.13
6.7910
530.58
78.12
4.7990
374.90
78.11
26.1760
2,044.61
78.10
77.7990
6,076.10
78.09
6.3720
497.59
78.08
53.9850
4,215.15
78.07
1.1810
92.20
78.06
4.9270
384.60
78.05
3.8500
300.49
78.04
2.3110
180.35
78.03
2.7480
214.43
78.02
0.7410
57.81
78.01
7.6270
594.98
78.00
7,115.8730
555,038.09
77.99
7.0430
549.28
77.98
76.2550
5,946.36
77.97
2.1890
170.68
77.96
34.0870
2,657.42
77.95
8.9620
698.59
77.94
29.1430
2,271.41
77.93
1.9230
149.86
77.92
10.6790
832.11
77.91
13.3970
1,043.76
77.90
222.9930
17,371.15
77.89
10.7370
836.30
77.88
10.4730
815.64
77.87
171.9200
13,387.41
77.86
4.5390
353.41
77.85
26.4480
2,058.98
77.84
7.8290
609.41
77.83
232.2240
18,073.99
77.82
2.8600
222.57
77.81
16.0230
1,246.75
77.80
135.9980
10,580.64
77.79
51.5730
4,011.86
77.78
15.7390
1,224.18
77.77
86.8870
6,757.20
77.76
11.8520
921.61
77.75
7.3830
574.03
77.74
0.7180
55.82
77.73
30.6630
2,383.43
77.72
3.8380
298.29
77.71
3.4600
268.88
77.70
299.8450
23,297.96
77.69
1.5950
123.92
77.68
15.2550
1,185.01
77.67
4.3590
338.56
77.66
33.3480
2,589.81
77.65
850.9940
66,079.68
77.64
15.8520
1,230.75
77.63
4.1990
325.97
77.62
13.1190
1,018.30
77.61
3.1860
247.27
77.60
311.7670
24,193.12
77.59
59.4500
4,612.73
77.58
49.1390
3,812.20
77.57
2.4950
193.54
77.56
3.1260
242.45
77.55
8.3840
650.18
77.54
125.6420
9,742.28
77.53
3.7670
292.06
77.52
3.3860
262.48
77.51
12.1870
944.61
77.50
516.1330
40,000.31
77.49
7.2720
563.51
77.48
15.1260
1,171.96
77.47
4.1460
321.19
77.46
5.5860
432.69
77.45
4.3030
333.27
77.44
9.7120
752.10
77.43
4.6190
357.65
77.42
8.7010
673.63
77.41
258.7980
20,033.55
77.40
31.5000
2,438.10
77.39
12.0820
935.03
77.38
2.5090
194.15
77.37
3.3700
260.74
77.36
7.1670
554.44
77.35
335.6390
25,961.68
77.34
104.0620
8,048.16
77.33
6.2120
480.37
77.32
2.8740
222.22
77.31
8.0840
624.97
77.30
111.0910
8,587.33
77.29
17.0720
1,319.49
77.28
21.5250
1,663.45
77.27
1.6990
131.28
77.26
5.7620
445.17
77.25
96.3840
7,445.66
77.24
10.9280
844.08
77.23
262.0780
20,240.28
77.22
7.9410
613.20
77.21
38.8750
3,001.54
77.20
243.6090
18,806.61
77.19
1.5500
119.64
77.18
2.4050
185.62
77.17
3.7920
292.63
77.16
1.9820
152.93
77.15
58.2730
4,495.76
77.14
10.0270
773.48
77.13
2.3680
182.64
77.12
3.0940
238.61
77.11
7.7960
601.15
77.10
235.1730
18,131.84
77.09
1.6240
125.19
77.08
1.8640
143.68
77.07
3.8770
298.80
77.06
12.0200
926.26
77.05
7.7950
600.60
77.04
2.0830
160.47
77.03
28.6950
2,210.38
77.02
12.1390
934.95
77.01
414.7600
31,940.67
77.00
8,884.1870
684,082.40
76.99
42.8900
3,302.10
76.98
13.7560
1,058.94
76.97
16.5660
1,275.09
76.96
66.1660
5,092.14
76.95
13.1860
1,014.66
76.94
8.0980
623.06
76.93
12.4870
960.62
76.92
21.1810
1,629.24
76.91
24.9910
1,922.06
76.90
478.3110
36,782.12
76.89
14.8450
1,141.43
76.88
213.8490
16,440.71
76.87
2.4710
189.95
76.86
17.3160
1,330.91
76.85
61.5500
4,730.12
76.84
57.5180
4,419.68
76.83
86.0240
6,609.22
76.82
68.2750
5,244.89
76.81
22.6840
1,742.36
76.80
1,219.9740
93,694.00
76.79
8.6430
663.70
76.78
21.1040
1,620.37
76.77
11.5900
889.76
76.76
153.1950
11,759.25
76.75
74.4850
5,716.72
76.74
4.4190
339.11
76.73
11.8550
909.63
76.72
4.0140
307.95
76.71
5.4950
421.52
76.70
55.4640
4,254.09
76.69
6.5000
498.49
76.68
54.4070
4,171.93
76.67
3,007.8090
230,608.72
76.66
409.7570
31,411.97
76.65
10.4020
797.31
76.64
24.1390
1,850.01
76.63
20.9870
1,608.23
76.62
283.5060
21,722.23
76.61
89.6650
6,869.24
76.60
1,426.6570
109,281.93
76.59
5.4440
416.96
76.58
69.0410
5,287.16
76.57
7.8240
599.08
76.56
13.0650
1,000.26
76.55
49.0140
3,752.02
76.54
20.0200
1,532.33
76.53
8.7870
672.47
76.52
15.4670
1,183.53
76.51
58.1710
4,450.66
76.50
1,704.5970
130,401.67
76.49
165.4760
12,657.26
76.48
22.2270
1,699.92
76.47
8.7920
672.32
76.46
12.4960
955.44
76.45
34.6400
2,648.23
76.44
5.1290
392.06
76.43
19.4420
1,485.95
76.42
3.1320
239.35
76.41
1.4960
114.31
76.40
362.7360
27,713.03
76.39
13.5550
1,035.47
76.38
4.5390
346.69
76.37
264.1280
20,171.46
76.36
5.1870
396.08
76.35
15.9180
1,215.34
76.34
24.8970
1,900.64
76.33
20.6960
1,579.73
76.32
53.0190
4,046.41
76.31
3.6700
280.06
76.30
544.6650
41,557.94
76.29
8.5300
650.75
76.28
13.1080
999.88
76.27
0.9440
72.00
76.26
4.6660
355.83
76.25
31.1230
2,373.13
76.24
15.9840
1,218.62
76.23
5.7590
439.01
76.22
5.1180
390.09
76.21
7.7930
593.90
76.20
92.5680
7,053.68
76.19
15.0700
1,148.18
76.18
92.5750
7,052.36
76.17
10.5460
803.29
76.16
10.9100
830.91
76.15
3.2310
246.04
76.14
1.3570
103.32
76.13
5.5730
424.27
76.12
6.7610
514.65
76.11
4.7350
360.38
76.10
14.0550
1,069.59
76.09
1.3790
104.93
76.08
3.7360
284.23
76.07
5.5710
423.79
76.06
0.8630
65.64
76.05
146.1120
11,111.82
76.04
3.3690
256.18
76.03
3.3620
255.61
76.02
3.1120
236.57
76.01
33.3670
2,536.23
76.00
183.3910
13,937.72
75.99
1.5800
120.06
75.98
8.5210
647.43
75.97
41.2560
3,134.22
75.96
1,025.4240
77,891.21
75.95
50.4360
3,830.61
75.94
2.6270
199.49
75.93
1.9970
151.63
75.92
6.0300
457.80
75.91
1.4080
106.88
75.90
50.7230
3,849.88
75.89
39.2070
2,975.42
75.88
40.9440
3,106.83
75.87
39.2190
2,975.55
75.86
36.4200
2,762.82
75.85
37.6010
2,852.04
75.84
1,461.2340
110,819.99
75.83
41.5670
3,152.03
75.82
65.3080
4,951.65
75.81
36.9190
2,798.83
75.80
131.9020
9,998.17
75.79
36.5600
2,770.88
75.78
27.4040
2,076.68
75.77
76.0400
5,761.55
75.76
1,420.6380
107,627.53
75.75
79.9430
6,055.68
75.74
120.1720
9,101.83
75.73
106.3070
8,050.63
75.72
93.9540
7,114.20
75.71
39.2480
2,971.47
75.70
638.7410
48,352.69
75.69
170.1770
12,880.70
75.68
875.6790
66,271.39
75.67
97.2560
7,359.36
75.66
73.7230
5,577.88
75.65
72.4780
5,482.96
75.64
90.0450
6,811.00
75.63
49.4130
3,737.11
75.62
1,388.0130
104,961.54
75.61
36.5220
2,761.43
75.60
83.7720
6,333.16
75.59
144.3600
10,912.17
75.58
116.5790
8,811.04
75.57
78.4780
5,930.58
75.56
191.8960
14,499.66
75.55
1,113.5630
84,129.68
75.54
2,130.6680
160,950.66
75.53
212.7640
16,070.06
75.52
40.1350
3,031.00
75.51
1,617.4670
122,134.93
75.50
1,194.7120
90,200.76
75.49
241.2970
18,215.51
75.48
1,500.3860
113,249.14
75.47
339.1210
25,593.46
75.46
184.6760
13,935.65
75.45
1,650.0370
124,495.29
75.44
765.1730
57,724.65
75.43
577.8010
43,583.53
75.42
1,662.9970
125,423.23
75.41
904.1530
68,182.18
75.40
390.5280
29,445.81
75.39
478.7630
36,093.94
75.38
350.7210
26,437.35
75.37
394.1620
29,707.99
75.36
325.3190
24,516.04
75.35
448.9890
33,831.32
75.44
75.34
166.6730
12,557.14
75.33
220.7530
16,629.32
75.32
379.4750
28,582.06
75.31
505.7780
38,090.14
75.30
1,106.3830
83,310.64
75.29
1,646.5770
123,970.78
75.28
304.7890
22,944.52
75.27
368.5380
27,739.86
75.26
349.9110
26,334.30
75.25
149.7680
11,270.04
75.24
261.0300
19,639.90
75.23
271.6400
20,435.48
75.22
900.7170
67,751.93
75.21
576.0440
43,324.27
75.20
565.7000
42,540.64
75.19
163.7530
12,312.59
75.18
871.0190
65,483.21
75.17
2,077.7460
156,184.17
75.16
113.4590
8,527.58
75.15
75.3410
5,661.88
75.14
129.1350
9,703.20
75.13
142.7620
10,725.71
75.12
77.7420
5,839.98
75.11
116.9270
8,782.39
75.10
1,203.0870
90,351.83
75.09
119.6520
8,984.67
75.08
1,388.0820
104,217.20
75.07
114.8130
8,619.01
75.06
598.0530
44,889.86
75.05
50.4950
3,789.65
75.04
462.5570
34,710.28
75.03
837.6290
62,847.30
75.02
41.8950
3,142.96
75.01
1,371.1970
102,853.49
75.00
1,267.4540
95,059.05
74.99
38.1630
2,861.84
74.98
69.9430
5,244.33
74.97
53.2250
3,990.28
74.96
2.5970
194.67
74.95
2.9250
219.23
74.94
1,385.5940
103,836.41
74.93
71.6210
5,366.56
74.92
0.9390
70.35
74.91
4.3540
326.16
74.90
7.3080
547.37
74.89
221.2230
16,567.39
74.88
1.0190
76.30
74.87
5.8290
436.42
74.86
7.8500
587.65
74.85
32.9640
2,467.36
74.84
13.2360
990.58
74.83
26.5330
1,985.46
74.82
7.5980
568.48
74.81
3.3800
252.86
74.80
631.7260
47,253.10
74.79
1,095.7310
81,949.72
74.78
11.7870
881.43
74.77
10.9110
815.82
74.76
5.1730
386.73
74.75
16.6790
1,246.76
74.74
3.1870
238.20
74.73
3.9240
293.24
74.72
5.9180
442.19
74.71
4.6640
348.45
74.70
49.1810
3,673.82
74.69
5.6370
421.03
74.68
22.4240
1,674.62
74.67
376.6610
28,125.28
74.66
14.4650
1,079.96
74.65
371.0010
27,695.22
74.64
85.1870
6,358.36
74.63
3.2840
245.08
74.62
5.3790
401.38
74.61
49.8560
3,719.76
74.60
11.3690
848.13
74.59
2.8990
216.24
74.58
13.4170
1,000.64
74.57
5.6670
422.59
74.56
8.9860
670.00
74.55
11.6050
865.15
74.54
8.7470
652.00
74.53
15.1950
1,132.48
74.52
2.9160
217.30
74.51
11.4770
855.15
74.50
855.9610
63,769.09
74.49
3.2670
243.36
74.48
326.6910
24,331.95
74.47
1.4740
109.77
74.46
11.5260
858.23
74.45
17.3720
1,293.35
74.44
11.7420
874.07
74.43
3.1430
233.93
74.42
4.7410
352.83
74.41
16.4120
1,221.22
74.40
97.3210
7,240.68
74.39
228.0760
16,966.57
74.38
63.7370
4,740.76
74.37
6.0100
446.96
74.36
0.9160
68.11
74.35
3.4270
254.80
74.34
16.4050
1,219.55
74.33
5.0540
375.66
74.32
3.2820
243.92
74.31
5.5990
416.06
74.30
38.2140
2,839.30
74.29
3.0440
226.14
74.28
40.8410
3,033.67
74.27
2.9540
219.39
74.26
1.9570
145.33
74.25
5.1300
380.90
74.24
2.7720
205.79
74.23
68.9920
5,121.28
74.22
2.0670
153.41
74.21
64.0180
4,750.78
74.20
14.3940
1,068.03
74.19
1.7260
128.05
74.18
9.8290
729.12
74.17
2.7010
200.33
74.16
12.6030
934.64
74.15
3.2340
239.80
74.14
335.8110
24,897.03
74.13
4.1380
306.75
74.12
8.6670
642.40
74.11
2.5760
190.91
74.10
30.6870
2,273.91
74.09
3.9520
292.80
74.08
19.7390
1,462.27
74.07
8.5240
631.37
74.06
7.1190
527.23
74.05
5.9300
439.12
74.04
8.3780
620.31
74.03
0.6400
47.38
74.02
8.6460
639.98
74.01
16.0190
1,185.57
74.00
717.6310
53,104.69
73.99
4.0340
298.48
73.98
12.2050
902.93
73.97
12.5010
924.70
73.96
11.3890
842.33
73.95
3.6330
268.66
73.94
2.6550
196.31
73.93
10.9770
811.53
73.92
8.7730
648.50
73.91
2.3650
174.80
73.90
24.5210
1,812.10
73.89
2.4700
182.51
73.88
367.8970
27,180.23
73.87
11.4210
843.67
73.86
2.0920
154.52
73.85
50.3410
3,717.68
73.84
6.1440
453.67
73.83
5.0800
375.06
73.82
8.8740
655.08
73.81
2.4580
181.42
73.80
522.1540
38,534.97
73.79
12.2470
903.71
73.78
4.7870
353.18
73.77
0.9110
67.20
73.76
11.5360
850.90
73.75
159.6810
11,776.47
73.74
2.5870
190.77
73.73
1.3240
97.62
73.72
69.5640
5,128.26
73.71
9.0180
664.72
73.70
90.9890
6,705.89
73.69
41.2310
3,038.31
73.68
6.8670
505.96
73.67
14.9210
1,099.23
73.66
29.4510
2,169.36
73.65
10.9280
804.85
73.64
9.3220
686.47
73.63
1.9740
145.35
73.62
5.8030
427.22
73.61
7.1330
525.06
73.60
75.3100
5,542.82
73.59
3.1130
229.09
73.58
20.9580
1,542.09
73.57
2.3490
172.82
73.56
8.6130
633.57
73.55
14.1290
1,039.19
73.54
1.9090
140.39
73.53
36.7620
2,703.11
73.52
6.0730
446.49
73.51
1.2000
88.21
73.50
583.7140
42,902.98
73.49
222.3290
16,338.96
73.48
52.1660
3,833.16
73.47
2.6780
196.75
73.46
4.6850
344.16
73.45
17.4820
1,284.05
73.44
3.1200
229.13
73.43
0.9500
69.76
73.42
4.6380
340.52
73.41
1.6360
120.10
73.40
13.5350
993.47
73.39
2.2780
167.18
73.38
14.9370
1,096.08
73.37
107.0340
7,853.08
73.36
1.9990
146.65
73.35
11.0840
813.01
73.34
6.6610
488.52
73.33
15.4790
1,135.08
73.32
1.5410
112.99
73.31
5.9720
437.81
73.30
58.3020
4,273.54
73.29
2.4140
176.92
73.28
5.1710
378.93
73.27
10.5070
769.85
73.26
56.5910
4,145.86
73.25
222.7980
16,319.95
73.24
4.1380
303.07
73.23
13.5570
992.78
73.22
2.8890
211.53
73.21
15.2170
1,114.04
73.20
271.4860
19,872.78
73.19
28.6900
2,099.82
73.18
1.7000
124.41
73.17
2.2030
161.19
73.16
3.4210
250.28
73.15
25.8650
1,892.02
73.14
25.0130
1,829.45
73.13
9.7260
711.26
73.12
14.9210
1,091.02
73.11
8.9330
653.09
73.10
293.0320
21,420.64
73.09
5.6730
414.64
73.08
15.0550
1,100.22
73.07
9.0580
661.87
73.06
11.1560
815.06
73.05
5.9930
437.79
73.04
6.6390
484.91
73.03
39.1800
2,861.32
73.02
11.9670
873.83
73.01
17.4070
1,270.89
73.00
1,534.7000
112,033.10
72.99
9.0170
658.15
72.98
1.7120
124.94
72.97
4.0210
293.41
72.96
1.5420
112.50
72.95
640.5160
46,725.64
72.94
3.0780
224.51
72.93
40.1190
2,925.88
72.92
5.4320
396.10
72.91
2.7150
197.95
72.90
328.9200
23,978.27
72.89
11.4450
834.23
72.88
78.0130
5,685.59
72.87
1.9620
142.97
72.86
14.6080
1,064.34
72.85
95.3540
6,946.54
72.84
3.5060
255.38
72.83
12.8300
934.41
72.82
16.1820
1,178.37
72.81
4.0130
292.19
72.80
306.1830
22,290.12
72.79
4.7960
349.10
72.78
380.3510
27,681.95
72.77
38.8980
2,830.61
72.76
0.8480
61.70
72.75
9.9240
721.97
72.74
1.1610
84.45
72.73
10.0450
730.57
72.72
3.3480
243.47
72.71
1.3630
99.10
72.70
45.1210
3,280.30
72.69
129.5930
9,420.12
72.68
200.8250
14,595.96
72.67
378.4150
27,499.42
72.66
97.9200
7,114.87
72.65
3.3120
240.62
72.64
7.6850
558.24
72.63
3.5810
260.09
72.62
11.9180
865.49
72.61
13.0460
947.27
72.60
1,121.7650
81,440.14
72.59
92.5060
6,715.01
72.58
113.4900
8,237.10
72.57
8.5580
621.05
72.56
27.0130
1,960.06
72.55
54.3850
3,945.63
72.54
4.2830
310.69
72.53
25.5920
1,856.19
72.52
26.0630
1,890.09
72.51
4.0830
296.06
72.50
2,009.5530
145,692.59
72.49
2.1540
156.14
72.48
2.8010
203.02
72.47
3.3040
239.44
72.46
105.3510
7,633.73
72.45
38.2410
2,770.56
72.44
4.0780
295.41
72.43
16.0250
1,160.69
72.42
4.7300
342.55
72.41
1.1960
86.60
72.40
329.2500
23,837.70
72.39
15.5850
1,128.20
72.38
3.8620
279.53
72.37
123.4040
8,930.75
72.36
5.2710
381.41
72.35
21.0210
1,520.87
72.34
110.7400
8,010.93
72.33
108.9580
7,880.93
72.32
2.5630
185.36
72.31
2.4130
174.48
72.30
279.7290
20,224.41
72.29
3.9540
285.83
72.28
28.6310
2,069.45
72.27
3.3740
243.84
72.26
1.1280
81.51
72.25
98.7310
7,133.31
72.24
2.3150
167.24
72.23
13.6020
982.47
72.22
3.9070
282.16
72.21
34.5250
2,493.05
72.20
1,249.1300
90,187.19
72.19
7.8950
569.94
72.18
10.9030
786.98
72.17
15.2290
1,099.08
72.16
432.4900
31,208.48
72.15
8.8160
636.07
72.14
6.7880
489.69
72.13
44.9190
3,240.01
72.12
34.9780
2,522.61
72.11
12.4950
901.01
72.10
252.9370
18,236.76
72.09
9.3340
672.89
72.08
1,007.0600
72,588.88
72.07
101.1750
7,291.68
72.06
8.1780
589.31
72.05
7.8190
563.36
72.04
14.8670
1,071.02
72.03
3.5970
259.09
72.02
21.7770
1,568.38
72.01
27.0660
1,949.02
72.00
2,074.9530
149,396.62
71.99
5.8070
418.05
71.98
4.9020
352.85
71.97
9.2900
668.60
71.96
2.3760
170.98
71.95
3.2120
231.10
71.94
7.8930
567.82
71.93
2.6340
189.46
71.92
12.2140
878.43
71.91
5.7790
415.57
71.90
114.7740
8,252.25
71.89
3.8850
279.29
71.88
66.2550
4,762.41
71.87
17.7420
1,275.12
71.86
2.8890
207.60
71.85
7.3820
530.40
71.84
1.2650
90.88
71.83
32.3190
2,321.47
71.82
25.8470
1,856.33
71.81
103.0200
7,397.87
71.80
217.1760
15,593.24
71.79
8.5710
615.31
71.78
2.0430
146.65
71.77
7.3970
530.88
71.76
12.5070
897.50
71.75
323.3000
23,196.78
71.74
9.6630
693.22
71.73
40.3570
2,894.81
71.72
3.0500
218.75
71.71
58.1810
4,172.16
71.70
177.6780
12,739.51
71.69
2.9510
211.56
71.68
48.5140
3,477.48
71.67
0.6800
48.74
71.66
21.2630
1,523.71
71.65
12.1310
869.19
71.64
104.6020
7,493.69
71.63
23.7290
1,699.71
71.62
26.7980
1,919.27
71.61
12.5520
898.85
71.60
57.2520
4,099.24
71.59
4.8510
347.28
71.58
3.0280
216.74
71.57
11.6510
833.86
71.56
5.9090
422.85
71.55
45.5110
3,256.31
71.54
7.5900
542.99
71.53
12.5870
900.35
71.52
29.5770
2,115.35
71.51
2.6300
188.07
71.50
1,537.4140
109,925.10
71.49
2.3700
169.43
71.48
7.2860
520.80
71.47
25.4860
1,821.48
71.46
18.8700
1,348.45
71.45
29.6320
2,117.21
71.44
4.5930
328.12
71.43
5.0000
357.15
71.42
10.4500
746.34
71.41
4.0650
290.28
71.40
73.0220
5,213.77
71.39
54.5850
3,896.82
71.38
41.6510
2,973.05
71.37
2.5230
180.07
71.36
8.0730
576.09
71.35
2.6070
186.01
71.34
15.6960
1,119.75
71.33
6.8480
488.47
71.32
3.7470
267.24
71.31
100.2510
7,148.90
71.30
168.7410
12,031.23
71.29
8.0580
574.45
71.28
556.6030
39,674.66
71.27
28.7190
2,046.80
71.26
0.7370
52.52
71.25
37.1440
2,646.51
71.24
17.7160
1,262.09
71.23
573.7210
40,866.15
71.22
1.9130
136.24
71.21
26.8390
1,911.21
71.20
97.2650
6,925.27
71.19
3.2220
229.37
71.18
21.0970
1,501.68
71.17
1.4410
102.56
71.16
35.2840
2,510.81
71.15
3.6140
257.14
71.14
5.9590
423.92
71.13
21.9420
1,560.73
71.12
23.5000
1,671.32
71.11
8.2310
585.31
71.10
236.4250
16,809.82
71.09
1.0130
72.01
71.08
177.7670
12,635.68
71.07
6.4700
459.82
71.06
20.5530
1,460.50
71.05
48.1310
3,419.71
71.04
33.3910
2,372.10
71.03
49.1060
3,488.00
71.02
439.7280
31,229.48
71.01
57.3000
4,068.87
71.00
3,883.5730
275,733.68
70.99
199.6940
14,176.28
70.98
0.9640
68.42
70.97
16.3640
1,161.35
70.96
5.8670
416.32
70.95
11.0650
785.06
70.94
4.6900
332.71
70.93
2.6900
190.80
70.92
24.8390
1,761.58
70.91
5.9380
421.06
70.90
160.3460
11,368.53
70.89
20.8220
1,476.07
70.88
9.2710
657.13
70.87
2.1670
153.58
70.86
1.3360
94.67
70.85
135.6330
9,609.60
70.84
14.8680
1,053.25
70.83
6.9860
494.82
70.82
15.8300
1,121.08
70.81
84.0630
5,952.50
70.80
1,194.8240
84,593.54
70.79
10.8970
771.40
70.78
2.9220
206.82
70.77
4.2840
303.18
70.76
4.1180
291.39
70.75
31.1600
2,204.57
70.74
11.2270
794.20
70.73
4.4100
311.92
70.72
13.9250
984.78
70.71
10.6510
753.13
70.70
491.9380
34,780.02
70.69
12.8220
906.39
70.68
4.3870
310.07
70.67
5.2910
373.91
70.66
6.8490
483.95
70.65
174.9980
12,363.61
70.64
2.1520
152.02
70.63
2.5610
180.88
70.62
6.3730
450.06
70.61
17.9680
1,268.72
70.60
155.8150
11,000.54
70.59
105.0660
7,416.61
70.58
21.4970
1,517.26
70.57
49.8180
3,515.66
70.56
9.0150
636.10
70.55
43.6250
3,077.74
70.54
22.9410
1,618.26
70.53
5.0440
355.75
70.52
8.3440
588.42
70.51
214.9290
15,154.64
70.50
1,144.3330
80,675.48
70.49
50.5800
3,565.38
70.48
5.2120
367.34
70.47
3.9810
280.54
70.46
3.9550
278.67
70.45
24.0340
1,693.20
70.44
5.1350
361.71
70.43
50.3230
3,544.25
70.42
2.0400
143.66
70.41
1.1500
80.97
70.40
81.5270
5,739.50
70.39
110.4610
7,775.35
70.38
3.1440
221.27
70.37
4.2710
300.55
70.36
16.0080
1,126.32
70.35
59.3870
4,177.88
Recent Trades
Price
Size
Time
75.3600
0.1400
20:45:13
75.3600
0.4110
20:45:17
75.3600
4.3880
20:45:19
75.3500
0.1500
20:45:20
75.3500
0.3010
20:45:20
75.3500
0.0840
20:45:20
75.3500
0.0690
20:45:20
75.3500
0.1170
20:45:20
75.3500
0.1240
20:45:20
75.3500
0.1310
20:45:20
75.3500
0.1190
20:45:20
75.3500
1.6640
20:45:20
75.3500
0.0850
20:45:20
75.3500
0.1080
20:45:20
75.3500
0.0670
20:45:20
75.3500
0.1500
20:45:20
75.3500
0.0730
20:45:20
75.3500
0.0800
20:45:20
75.3500
1.9930
20:45:20
75.3500
0.0670
20:45:20
75.3500
0.2690
20:45:20
75.3500
0.9140
20:45:20
75.3500
0.4210
20:45:20
75.3500
3.7440
20:45:20
75.3500
0.0710
20:45:20
75.3500
0.0710
20:45:20
75.3500
0.1330
20:45:20
75.3500
0.0700
20:45:20
75.3500
0.1460
20:45:20
75.3500
0.0710
20:45:20
75.3500
0.0710
20:45:20
75.3500
0.0710
20:45:20
75.3500
0.0710
20:45:20
75.3500
0.0710
20:45:20
75.3500
62.7380
20:45:20
75.3500
0.0710
20:45:20
75.3500
1.5430
20:45:20
75.3500
33.6000
20:45:20
75.3500
0.0700
20:45:20
75.3500
0.1140
20:45:20
75.3500
0.0680
20:45:20
75.3500
0.0710
20:45:20
75.3500
0.0710
20:45:20
75.3500
0.0700
20:45:20
75.3400
0.1310
20:45:20
75.3400
0.1250
20:45:20
75.3400
0.0750
20:45:20
75.3400
7.9730
20:45:20
75.3400
0.1910
20:45:20
75.3400
0.0670
20:45:20
75.3400
36.0000
20:45:20
75.3400
0.0740
20:45:20
75.3400
1.1670
20:45:20
75.3400
0.0670
20:45:20
75.3400
0.0800
20:45:20
75.3400
0.0670
20:45:20
75.3400
0.2690
20:45:20
75.3400
0.1000
20:45:20
75.3400
41.5840
20:45:20
75.3400
5.2840
20:45:20
75.3400
13.2650
20:45:20
75.3400
5.7170
20:45:20
75.3500
1.8540
20:45:20
75.3500
0.0750
20:45:21
75.3500
4.9580
20:45:21
75.3500
0.0670
20:45:22
75.3500
0.0710
20:45:22
75.3500
0.0710
20:45:22
75.3500
0.0710
20:45:22
75.3500
0.0710
20:45:22
75.3500
0.0710
20:45:22
75.3500
0.0710
20:45:22
75.3500
0.0710
20:45:22
75.3500
0.0710
20:45:22
75.3500
0.2690
20:45:22
75.3500
0.1330
20:45:22
75.3500
0.0700
20:45:22
75.3500
0.0680
20:45:22
75.3500
0.0700
20:45:22
75.3500
0.0710
20:45:22
75.3500
0.0710
20:45:22
75.3500
0.0700
20:45:22
75.3500
4.1640
20:45:22
75.3600
0.0670
20:45:23
75.3600
0.0710
20:45:23
75.3600
0.0710
20:45:23
75.3600
0.2690
20:45:23
75.3600
0.1330
20:45:23
75.3600
0.8530
20:45:23
75.3500
0.0860
20:45:24
75.3500
3.5200
20:45:24
75.3500
0.0670
20:45:24
75.3500
18.5320
20:45:24
75.3600
0.4650
20:45:25
75.3500
1.6000
20:45:25
75.3500
0.0860
20:45:28
75.3500
4.0650
20:45:29
75.3500
0.9990
20:45:29
75.3600
2.4150
20:45:30
75.3600
1.5650
20:45:30