English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1720
Open
0.16980000
Low
0.16620000
High
0.18500000
Vol
6,725,456
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.98
299.3000
293.31
0.98
1,734.8000
1,694.90
0.97
40.8000
39.58
0.97
105.4000
102.21
0.97
223.8000
216.30
0.97
12.4000
11.97
0.95
29.4000
28.00
0.95
616.3000
585.48
0.95
260.0000
246.53
0.94
1,069.0000
1,004.86
0.94
20.9000
19.63
0.94
72.0000
67.42
0.93
30.4000
28.27
0.93
7.4000
6.85
0.92
10.7000
9.87
0.92
11.8000
10.82
0.91
1,963.9000
1,787.15
0.91
11.2000
10.17
0.90
6,356.6000
5,720.94
0.89
309.9000
275.81
0.89
17.0000
15.11
0.89
16.6000
14.72
0.88
18.6000
16.38
0.88
47.3000
41.62
0.88
40.0000
35.20
0.88
36.0000
31.67
0.88
593.8000
520.76
0.87
81.4000
71.03
0.87
11.2000
9.71
0.86
13.9000
11.97
0.86
1,243.3000
1,069.24
0.85
966.0000
821.10
0.84
30.0000
25.20
0.84
12.3000
10.33
0.84
256.7000
215.37
0.84
87.6000
73.15
0.83
149.2000
123.84
0.83
10.0000
8.27
0.83
11.2000
9.24
0.82
12.5000
10.30
0.82
202.8000
166.30
0.82
165.8000
135.56
0.81
259.7000
210.36
0.80
1,264.1000
1,011.28
0.80
29.3000
23.32
0.79
17.8000
14.15
0.79
24.3000
19.18
0.79
1,014.9000
799.74
0.78
11.2000
8.77
0.78
3,741.5000
2,918.37
0.77
389.6000
300.07
0.77
900.0000
693.00
0.76
25.7000
19.53
0.75
28.5000
21.44
0.75
839.6000
629.70
0.75
13.8000
10.33
0.74
9.0000
6.69
0.74
11.2000
8.31
0.74
6.8000
5.03
0.74
30.4000
22.44
0.73
13.9000
10.15
0.73
41.1000
29.99
0.72
20.8000
15.02
0.72
82.9000
59.82
0.72
850.8000
612.58
0.72
858.6000
614.76
0.72
211.1000
150.94
0.71
193.0000
137.67
0.71
169.2000
120.64
0.71
171.9000
122.05
0.70
81.0000
56.77
0.70
3,445.0000
2,411.50
0.70
355.8000
248.31
0.70
110.2000
76.59
0.69
2,253.7000
1,555.05
0.69
449.1000
308.53
0.69
65.2000
44.79
0.69
7.3000
5.00
0.68
643.7000
439.20
0.68
2,254.8000
1,533.26
0.68
1,097.9000
746.35
0.68
11.4000
7.75
0.68
21.5000
14.58
0.67
66.4000
44.75
0.67
43.5000
29.25
0.67
2,875.9000
1,932.60
0.67
24.2000
16.24
0.67
1,074.1000
719.65
0.67
15.1000
10.10
0.67
24.1000
16.07
0.67
7.6000
5.06
0.66
30.0000
19.85
0.66
67.7000
44.78
0.66
11.2000
7.37
0.66
9.1000
5.96
0.65
24.1000
15.75
0.65
750.0000
490.05
0.65
308.7000
200.66
0.65
218.4000
141.83
0.65
69.0000
44.79
0.64
65.0000
41.91
0.64
46,257.0000
29,752.50
0.64
24.1000
15.45
0.64
16.8000
10.75
0.64
92.9000
59.40
0.64
378.3000
241.28
0.64
70.3000
44.77
0.63
23.0000
14.60
0.63
1,510.6000
955.30
0.63
29.9000
18.87
0.63
802.3000
505.45
0.63
24.1000
15.15
0.63
789.3000
493.31
0.62
2,981.0000
1,848.22
0.62
11.2000
6.91
0.62
24.1000
14.85
0.61
73.0000
44.78
0.61
18.5000
11.34
0.61
163.2000
99.57
0.61
1,660.2000
1,012.72
0.60
24.1000
14.56
0.60
74.4000
44.78
0.60
1,839.3000
1,103.58
0.60
41.3000
24.74
0.60
10.3000
6.13
0.59
27,847.3000
16,516.23
0.59
24.1000
14.28
0.59
816.0000
482.50
0.59
75.8000
44.77
0.59
395.4000
233.29
0.59
19.5000
11.43
0.58
110.2000
64.32
0.58
601.0000
350.32
0.58
24.1000
14.00
0.58
7,079.2000
4,105.94
0.58
77.3000
44.80
0.58
15.9000
9.18
0.58
804.0000
462.86
0.58
11.2000
6.44
0.57
118.5000
67.54
0.57
24.1000
13.73
0.57
11.1000
6.32
0.57
78.7000
44.76
0.57
162.9000
92.36
0.57
221.8000
125.47
0.56
453.8000
254.13
0.56
24.1000
13.46
0.56
80.2000
44.76
0.56
39.8000
22.14
0.55
91.4000
50.47
0.55
1,554.3000
854.87
0.55
3,652.1000
2,004.64
0.55
105.9000
58.00
0.54
14.7000
7.99
0.54
840.8000
455.13
0.54
1,279.0000
690.66
0.54
20.2000
10.88
0.54
185.8000
99.96
0.54
83.3000
44.77
0.54
24.1000
12.94
0.54
20.9000
11.21
0.54
462.2000
247.28
0.53
324.9000
173.27
0.53
181.1000
96.35
0.53
355.7000
189.05
0.53
2,810.7000
1,491.08
0.53
9,665.0000
5,122.45
0.53
449.3000
237.68
0.53
84.9000
44.78
0.53
24.1000
12.69
0.53
108.0000
56.75
0.52
284.2000
147.78
0.52
1,015.8000
526.18
0.52
86.5000
44.77
0.52
24.1000
12.44
0.52
210.0000
108.15
0.51
313.6000
160.78
0.51
10,263.2000
5,234.23
0.51
30.0000
15.26
0.51
20.1000
10.21
0.51
88.2000
44.80
0.51
24.1000
12.20
0.50
142.3000
71.83
0.50
271.8000
136.33
0.50
10.0000
5.00
0.50
11,021.4000
5,510.70
0.50
64.2000
32.09
0.50
50.2000
25.05
0.50
89.9000
44.81
0.50
423.1000
210.62
0.50
30.1000
14.98
0.50
24.1000
11.96
0.49
819.4000
404.70
0.49
11.2000
5.51
0.49
618.2000
303.72
0.49
602.2000
295.08
0.49
91.6000
44.80
0.49
230.5000
112.35
0.49
24.1000
11.73
0.49
2,871.0000
1,393.87
0.49
128.3000
62.23
0.48
1,107.1000
531.41
0.48
24.1000
11.50
0.48
13.7000
6.51
0.47
2,980.1000
1,400.65
0.47
68.5000
32.06
0.47
54.8000
25.48
0.46
22.1000
10.21
0.46
911.7000
419.38
0.46
2,871.0000
1,319.22
0.46
24.1000
11.06
0.46
49.9000
22.78
0.46
44.8000
20.41
0.45
567.8000
258.12
0.45
45.4000
20.52
0.45
3,472.6000
1,562.67
0.45
75.9000
34.08
0.45
1,998.0000
896.90
0.45
45.4000
20.34
0.44
11.4000
5.07
0.44
2,559.4000
1,126.14
0.44
93.3000
40.87
0.43
114.7000
49.34
0.43
207.3000
89.14
0.42
740.0000
312.87
0.42
211.4000
88.79
0.42
740.0000
310.21
0.42
30.0000
12.55
0.41
88.8000
36.41
0.40
258,705.2000
103,482.08
0.40
32.5000
12.88
0.40
171.8000
68.03
0.40
43.9000
17.38
0.40
419.5000
165.70
0.39
50.0000
19.70
0.39
318.0000
124.02
0.39
27.6000
10.75
0.39
37.7000
14.68
0.38
1,473.4000
566.82
0.38
1,314.3000
504.69
0.38
13.1000
5.00
0.38
33.9000
12.92
0.38
230.2000
87.48
0.38
100.9000
38.08
0.38
170.0000
64.09
0.38
310.4000
116.59
0.38
17.1000
6.41
0.37
180.4000
66.75
0.37
149.7000
54.91
0.36
1,448.6000
526.28
0.36
1,269.9000
457.16
0.36
818.0000
293.66
0.36
48.7000
17.47
0.36
1,257.1000
450.92
0.36
172.9000
61.86
0.36
18,416.6000
6,556.31
0.36
11,251.7000
3,999.98
0.36
14.9000
5.29
0.35
286.6000
101.46
0.35
1,448.6000
511.79
0.35
2,706.0000
947.10
0.35
42.0000
14.68
0.35
3,181.6000
1,099.56
0.34
23.2000
7.94
0.34
70.3000
23.90
0.34
100.9000
33.85
0.34
159.8000
53.53
0.33
64.8000
21.64
0.33
4,513.0000
1,504.18
0.33
24,751.5000
8,242.25
0.33
130.3000
43.00
0.33
100.9000
33.29
0.33
18.7000
6.10
0.32
557.7000
178.46
0.32
373.5000
119.45
0.32
217.3000
68.88
0.32
192.3000
60.88
0.32
36.3000
11.43
0.31
46.8000
14.68
0.31
25.0000
7.81
0.31
119.8000
37.34
0.31
6,919.2000
2,144.95
0.31
52.3000
15.95
0.30
8,549.3000
2,564.79
0.30
19.9000
5.97
0.30
40.0000
11.97
0.30
17.2000
5.14
0.30
76.4000
22.77
0.30
373.5000
111.19
0.30
41.5000
12.33
0.30
26.3000
7.81
0.30
6,994.0000
2,074.42
0.30
1,142.0000
336.89
0.29
100.9000
29.68
0.29
3,998.5000
1,175.56
0.29
17.3000
5.03
0.29
629.3000
182.50
0.29
740.9000
214.71
0.29
136.2000
39.36
0.29
173.1000
49.99
0.29
4,500.0000
1,296.00
0.29
144.8000
41.27
0.28
52.1000
14.69
0.28
35.1000
9.88
0.28
27.6000
7.76
0.28
232,867.2000
65,202.82
0.28
82.0000
22.84
0.28
38.2000
10.61
0.28
7,153.8000
1,983.03
0.28
3,038.4000
841.64
0.28
79.9000
22.07
0.28
452.3000
124.61
0.28
387.8000
106.65
0.27
339.2000
91.72
0.27
7,460.8000
2,014.42
0.27
24.6000
6.61
0.27
26.7000
7.14
0.27
779.9000
207.92
0.27
27,097.4000
7,180.81
0.26
20.0000
5.29
0.26
417.5000
109.55
0.26
2,139.1000
560.44
0.26
76.8000
19.98
0.26
10,689.6000
2,779.30
0.26
3,882.5000
1,005.57
0.26
19.8000
5.10
0.26
45.0000
11.58
0.26
287.0000
73.33
0.25
20.2000
5.10
0.25
2,204.3000
556.59
0.25
1,000.0000
252.00
0.25
40.8000
10.24
0.25
7,406.2000
1,851.55
0.25
40.0000
9.96
0.25
32.6000
8.10
0.25
519.4000
128.81
0.24
42.3000
10.36
0.24
580.2000
141.80
0.24
32.3000
7.88
0.24
5,331.3000
1,300.30
0.24
2,553.5000
619.99
0.24
18,903.8000
4,540.69
0.24
4,907.4000
1,177.78
0.24
2,753.5000
660.56
0.24
802.4000
190.97
0.24
21.5000
5.10
0.23
968.9000
224.98
0.23
53.5000
12.41
0.23
40.0000
9.26
0.23
2,337.4000
539.94
0.23
527.5000
121.33
0.23
40.0000
9.18
0.23
29.8000
6.73
0.23
388.0000
87.30
0.22
45.7000
10.23
0.22
39.8000
8.84
0.22
1,823.8000
403.42
0.22
46,265.9000
10,178.50
0.22
804.0000
175.27
0.22
10,060.2000
2,179.04
0.22
4,748.4000
1,025.65
0.22
34.4000
7.40
0.21
33.0000
7.09
0.21
6,706.8000
1,437.94
0.21
43.3000
9.27
0.21
2,417.7000
517.15
0.21
4,101.3000
874.81
0.21
50.0000
10.62
0.21
392.1000
83.13
0.21
50.5000
10.63
0.21
3,090.7000
649.05
0.21
244.9000
51.36
0.21
58.9000
12.29
0.21
10,000.0000
2,080.00
0.21
1,680.1000
347.78
0.21
1,408.4000
290.98
0.21
707.3000
145.92
0.21
351.1000
72.12
0.21
34.4000
7.05
0.20
2,831.3000
578.72
0.20
2,750.5000
561.65
0.20
87.1000
17.72
0.20
25.1000
5.10
0.20
53.5000
10.81
0.20
57.6000
11.61
0.20
33.2000
6.68
0.20
15,000.0000
3,001.50
0.20
4,856.3000
971.26
0.20
11,204.0000
2,239.68
0.20
12,202.0000
2,437.96
0.20
9,518.7000
1,900.88
0.20
10,050.0000
2,005.98
0.20
5,310.1000
1,059.36
0.20
30,000.0000
5,964.00
0.20
147.6000
29.22
0.20
1,147.0000
226.88
0.20
1,193.8000
235.78
0.20
14,739.7000
2,903.72
0.20
4,074.3000
801.41
0.20
1,085.4000
212.74
0.20
73,603.7000
14,352.72
0.19
400.0000
76.80
0.19
2,617.8000
500.00
0.19
26.3000
5.01
0.19
357.8000
67.98
0.19
208.2000
39.52
0.19
1,109.5000
209.14
0.19
47.6000
8.90
0.19
1,890.6000
349.95
0.19
34.4000
6.36
0.18
16,803.4000
3,100.23
0.18
3,064.9000
563.94
0.18
9,809.7000
1,800.08
0.18
32.9000
6.03
0.18
27.3000
5.00
0.18
3,623.5000
660.56
0.18
222.3000
40.46
0.18
6,961.3000
1,266.26
0.18
11,643.4000
2,113.28
0.18
701.7000
127.01
0.18
1,677.7000
302.66
0.18
77.7000
14.00
0.18
9,648.4000
1,731.89
0.18
9,150.0000
1,641.51
0.18
77.9000
13.97
0.18
30.7000
5.50
0.18
30.7000
5.50
0.18
30.7000
5.50
0.18
30.7000
5.49
0.18
30.7000
5.49
0.18
58.7000
10.49
0.18
30.7000
5.48
0.18
30.7000
5.48
0.18
30.8000
5.49
0.18
30.8000
5.49
0.18
30.8000
5.49
0.18
30.9000
5.50
0.18
30.9000
5.50
0.18
29.5000
5.25
0.18
29.6000
5.26
0.18
29.6000
5.26
0.18
10,381.7000
1,843.79
0.18
29.6000
5.25
0.18
29.6000
5.25
0.18
29.7000
5.27
0.18
29.7000
5.26
0.18
29.7000
5.26
0.18
29.7000
5.26
0.18
29.7000
5.25
0.18
29.8000
5.27
0.18
29.8000
5.27
0.18
29.8000
5.26
0.18
29.8000
5.26
0.18
614.8000
108.45
0.18
58.2000
10.26
0.18
29.8000
5.25
0.18
29.9000
5.27
0.18
614.9000
108.22
0.18
29.9000
5.26
0.18
29.9000
5.26
0.18
29.9000
5.25
0.18
29.9000
5.25
0.18
30.0000
5.27
0.18
30.0000
5.26
0.18
30.0000
5.26
0.18
30.0000
5.26
0.18
30.0000
5.25
0.18
1,199.6000
209.93
0.17
30.1000
5.26
0.17
169.3000
29.59
0.17
6,184.6000
1,080.45
0.17
672.6000
117.44
0.17
30.2000
5.27
0.17
33,008.8000
5,756.73
0.17
30.2000
5.26
0.17
87.7000
15.28
0.17
615.2000
107.11
0.17
770.5000
134.07
0.17
4,491.7000
781.11
0.17
615.3000
106.94
0.17
5,868.9000
1,019.43
0.17
615.3000
106.82
0.17
9,540.2000
1,655.22
0.17
5,531.9000
959.23
0.17
6,798.0000
1,178.09
0.17
2,485.1000
430.42
0.17
29,716.3000
5,143.89
0.17
3,051.0000
527.82
0.17
2,884.4000
498.71
0.17
17,214.8000
2,974.72
0.17
615.5000
106.30
0.17
10,527.8000
1,817.10
0.17
5,039.6000
869.33
0.17
10,598.7000
1,827.22
0.17
615.6000
106.07
0.17
9,165.9000
1,578.37
0.17
2,052.8000
353.29
0.17
4,254.6000
731.79
0.17
6,360.9000
1,093.44
0.17
30.6000
5.26
0.17
0.17
585.0000
100.44
0.17
1,967.2000
337.57
0.17
6,228.9000
1,068.26
0.17
6,840.1000
1,172.39
0.17
10,508.4000
1,800.09
0.17
6,603.7000
1,130.55
0.17
4,263.2000
729.43
0.17
6,407.2000
1,095.63
0.17
8,027.5000
1,371.90
0.17
5,532.3000
944.92
0.17
615.8000
105.12
0.17
19,472.6000
3,322.03
0.17
1,918.4000
327.09
0.17
71,968.1000
12,263.36
0.17
6,641.3000
1,131.01
0.17
5,531.1000
941.39
0.17
11,821.5000
2,010.84
0.17
6,498.7000
1,104.78
0.17
2,520.7000
428.27
0.17
9,364.1000
1,590.02
0.17
8,054.2000
1,366.80
0.17
614.6000
104.24
0.17
614.7000
104.19
0.17
6,298.1000
1,066.90
0.17
614.7000
104.07
0.17
614.7000
104.01
0.17
614.7000
103.95
0.17
614.8000
103.90
0.17
614.8000
103.84
0.17
614.8000
103.78
0.17
614.8000
103.72
0.17
2,535.5000
427.49
0.17
37,554.8000
6,327.98
0.17
614.9000
103.55
0.17
614.9000
103.49
0.17
2,540.3000
427.28
0.17
614.9000
103.36
0.17
4,734.7000
795.43
0.17
29.9000
5.02
0.17
30.0000
5.03
0.17
849.1000
142.39
0.17
2,547.1000
426.89
0.17
30.0000
5.03
0.17
30.0000
5.02
0.17
30.1000
5.04
0.17
84.2000
14.08
0.17
30.1000
5.03
0.17
2,382.0000
397.79
0.17
30.1000
5.02
0.17
30.1000
5.02
0.17
30.2000
5.03
0.17
30.2000
5.03
0.17
7,981.1000
1,328.85
0.17
60.3000
10.03
0.17
30.2000
5.02
0.17
30.3000
5.04
0.17
30.3000
5.03
0.17
5,090.7000
845.06
0.17
30.3000
5.03
0.17
30.3000
5.02
0.17
30.3000
5.02
0.17
10,261.2000
1,699.25
0.17
30.4000
5.03
0.17
30.4000
5.03
0.17
30.4000
5.03
0.17
30.4000
5.02
0.17
30.5000
5.04
0.17
3,156.5000
520.82
0.16
30.5000
5.03
0.16
30.5000
5.03
0.16
30.5000
5.02
0.16
30.5000
5.02
0.16
30.6000
5.03
0.16
30.6000
5.03
0.16
337.1000
55.39
0.16
30.6000
5.02
0.16
497.6000
81.11
0.16
32.3000
5.26
0.16
32.3000
5.25
0.16
97.2000
15.79
0.16
32.4000
5.26
0.16
30.9000
5.01
0.16
5,000.0000
805.00
0.16
124.4000
19.99
0.16
50.6000
8.13
0.16
4,672.5000
749.94
0.16
56,973.0000
9,115.68
0.16
192.0000
30.55
0.16
87.3000
13.87
0.16
4,035.1000
637.55
0.16
836.5000
130.91
0.16
5,000.0000
780.00
0.16
50,000.0000
7,775.00
0.16
105.6000
16.37
0.15
141.2000
21.86
0.15
32.4000
5.01
0.15
141.6000
21.86
0.15
77.1000
11.90
0.15
90.1000
13.73
0.15
7,376.5000
1,113.85
0.15
29,000.9000
4,350.14
0.15
3,360.2000
500.00
0.15
100,000.0000
14,750.00
0.15
3,448.2000
499.99
0.14
53.5000
7.61
0.14
442.1000
61.89
0.14
729.9000
100.00
0.14
697.6000
95.36
0.14
3,112.3000
423.27
0.13
15,239.9000
2,001.00
0.13
11,510.7000
1,501.00
0.13
50.0000
6.50
0.13
42.0000
5.44
0.13
93.6000
11.90
0.13
83.3000
10.58
0.12
40.9000
5.09
0.12
201.1000
24.98
0.12
24,506.1000
3,002.00
0.12
65,015.5000
7,801.86
0.12
3,453.9000
409.63
0.12
46.4000
5.44
0.12
215.0000
24.98
0.12
86.2000
10.00
0.12
103.2000
11.90
0.11
53.5000
6.01
0.11
8,936.5000
999.99
0.11
4,117.8000
445.13
0.10
28,708.1000
3,000.00
0.10
113.9000
11.89
0.10
48,496.6000
5,000.00
0.10
335.9000
34.53
0.10
198.0000
20.20
0.10
87.7000
8.84
0.10
770.5000
77.36
0.10
49.9000
5.00
0.10
2,609.7000
260.97
0.10
50.2000
5.00
0.10
492.6000
48.82
0.10
246.3000
24.36
0.10
560.5000
55.38
0.10
246.3000
24.29
0.10
1,052.6000
100.00
0.09
125.3000
11.89
0.09
53.6000
5.00
0.09
15,000.0000
1,381.50
0.09
180.1000
15.99
0.09
69.2000
5.99
0.08
71.0000
5.99
0.08
20,000.0000
1,566.00
0.08
500.0000
38.50
0.07
372.0000
24.51
0.07
762.1000
49.99
0.07
30,000.0000
1,953.00
0.06
25,566.0000
1,539.07
0.06
3,000.0000
180.00
0.06
179.1000
10.03
0.05
200.0000
10.60
0.05
100.4000
5.01
Recent Trades
Price
Size
Time
0.1710
61.6000
20:22:51
0.1710
585.0000
20:23:22
0.1709
32.2000
20:23:59
0.1709
216.4000
20:23:59
0.1709
216.4000
20:23:59
0.1708
30.8000
20:23:59
0.1708
32.3000
20:23:59
0.1707
30.8000
20:23:59
0.1707
175.8000
20:23:59
0.1708
30.8000
20:26:06
0.1709
30.8000
20:26:06
0.1710
30.8000
20:26:06
0.1710
175.8000
20:26:06
0.1710
32.2000
20:26:16
0.1710
36.9000
20:26:57
0.1709
216.4000
20:27:37
0.1709
216.4000
20:27:37
0.1709
32.2000
20:27:37
0.1708
585.0000
20:28:28
0.1707
30.8000
20:28:28
0.1706
30.8000
20:28:51
0.1706
585.0000
20:28:51
0.1705
30.8000
20:28:51
0.1705
470.5000
20:28:51
0.1707
30.8000
20:29:06
0.1708
30.8000
20:29:06
0.1708
176.1000
20:29:06
0.1709
30.8000
20:29:06
0.1709
117.0000
20:29:06
0.1709
671.6000
20:29:06
0.1709
32.2000
20:29:06
0.1709
2,955.2000
20:29:06
0.1709
272.7000
20:29:13
0.1708
30.8000
20:29:13
0.1708
32.3000
20:29:13
0.1707
30.8000
20:29:28
0.1707
188.5000
20:29:28
0.1706
30.8000
20:31:35
0.1706
29.1000
20:31:35
0.1708
30.8000
20:34:02
0.1709
30.8000
20:34:02
0.1710
30.8000
20:34:02
0.1710
176.0000
20:34:02
0.1711
30.8000
20:34:02
0.1711
32.2000
20:34:02
0.1712
30.8000
20:34:02
0.1713
585.0000
20:34:02
0.1713
30.8000
20:34:02
0.1714
30.7000
20:34:02
0.1714
64.5000
20:34:02
0.1714
520.5000
20:34:02
0.1714
1,412.4000
20:34:02
0.1714
283.4000
20:34:02
0.1714
3,660.3000
20:34:02
0.1714
30.8000
20:34:03
0.1715
30.7000
20:34:49
0.1716
30.7000
20:35:03
0.1717
30.7000
20:35:03
0.1718
30.6000
20:35:06
0.1719
30.6000
20:35:06
0.1719
32.1000
20:35:06
0.1719
175.0000
20:35:06
0.1719
4,268.4000
20:35:06
0.1720
30.6000
20:35:06
0.1719
175.0000
20:35:06
0.1721
30.6000
20:36:00
0.1721
174.7000
20:36:00
0.1722
30.6000
20:36:00
0.1722
32.0000
20:36:00
0.1722
461.9000
20:36:05
0.1723
30.5000
20:36:05
0.1723
1,924.9000
20:36:05
0.1721
175.9000
20:37:09
0.1720
30.5000
20:37:45
0.1720
1,435.7000
20:37:45
0.1719
30.5000
20:38:43
0.1719
272.7000
20:38:43
0.1721
30.6000
20:39:02
0.1721
174.7000
20:39:02
0.1722
30.6000
20:39:09
0.1722
272.7000
20:39:09
0.1722
375.3000
20:39:09
0.1722
209.7000
20:39:09
0.1722
63.9000
20:39:09
0.1722
255.9000
20:39:17
0.1720
30.5000
20:39:25
0.1720
89.0000
20:39:25
0.1719
1,603.8000
20:39:30
0.1719
30.5000
20:39:30
0.1718
30.6000
20:40:00
0.1717
30.6000
20:40:01
0.1716
30.6000
20:40:05
0.1715
30.6000
20:40:14
0.1715
152.8000
20:40:19
0.1716
30.7000
20:40:19
0.1716
32.1000
20:40:19
0.1716
175.2000
20:40:19
0.1716
175.1000
20:40:19
0.1717
585.0000
20:40:19
0.1717
30.7000
20:40:19