English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.68
Open
4.71700000
Low
4.51800000
High
4.81600000
Vol
811,108
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.47
4.6500
25.44
5.47
38.1200
208.52
5.47
2.8700
15.70
5.47
53.3600
291.77
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
2.7900
15.24
5.46
6.2700
34.23
5.46
60.0300
327.64
5.46
9.3000
50.75
5.46
2.5400
13.86
5.46
404.6100
2,207.15
5.45
3.6900
20.13
5.45
2.5500
13.90
5.45
1.7900
9.76
5.45
441.6800
2,407.16
5.45
18.1700
99.01
5.45
36.0300
196.29
5.45
1.0400
5.66
5.44
10.0200
54.55
5.44
31.3400
170.52
5.44
114.7600
624.29
5.44
8.2800
45.03
5.44
2.3900
12.99
5.44
5.3200
28.91
5.43
1.4800
8.04
5.43
34.5700
187.78
5.43
1.0000
5.43
5.42
17.7500
96.28
5.42
10.7300
58.19
5.42
10.9700
59.48
5.42
39.7000
215.09
5.41
1.0400
5.63
5.41
19.7100
106.69
5.41
107.5200
581.79
5.41
9.9100
53.61
5.41
1.3000
7.03
5.41
1.2900
6.98
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
917.4700
4,954.34
5.40
1,007.8100
5,441.17
5.40
31.3400
169.14
5.40
24.2000
130.58
5.40
2.2300
12.03
5.39
2.5500
13.75
5.39
127.8500
689.11
5.39
3.6900
19.88
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
2.5100
13.51
5.38
2.0700
11.14
5.38
64.4000
346.41
5.38
10.0200
53.89
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
55.1500
296.43
5.37
55.8600
299.97
5.37
64.4700
346.14
5.37
30.4600
163.51
5.37
43.8300
235.19
5.36
9.3900
50.37
5.36
2.3900
12.82
5.36
203.2400
1,089.37
5.36
2.8500
15.27
5.36
10.0200
53.68
5.36
1.3800
7.39
5.36
4.9200
26.35
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
17.7500
95.00
5.35
2.8800
15.41
5.35
614.6200
3,288.22
5.35
2.8700
15.35
5.34
3.6900
19.72
5.34
7.5100
40.12
5.34
5.2600
28.09
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
1.7300
9.23
5.33
1.3000
6.93
5.33
1.2000
6.40
5.33
27.9600
148.97
5.33
2.3900
12.73
5.32
19.5800
104.24
5.32
35.2000
187.37
5.32
2.2300
11.87
5.32
149.8500
797.20
5.32
6.0300
32.05
5.31
58.4800
310.76
5.31
50.4200
267.83
5.31
46.6900
247.92
5.31
48.9400
259.82
5.31
2.8800
15.28
5.30
20.3600
107.99
5.30
1.5800
8.38
5.30
3.6900
19.56
5.30
102.8600
545.16
5.30
58.4400
309.62
5.30
1.8500
9.80
5.29
2.8800
15.25
5.29
10.0200
53.04
5.29
2.5100
13.28
5.29
4.1300
21.85
5.29
6.0300
31.89
5.29
2.3300
12.32
5.29
2.0700
10.94
5.28
2.0500
10.83
5.28
4.8200
25.45
5.28
26.6000
140.45
5.28
3.6900
19.48
5.28
1.2000
6.33
5.27
55.5500
292.97
5.27
10.0200
52.82
5.27
31.8300
167.71
5.27
32.9400
173.49
5.26
38.1200
200.63
5.26
6.0300
31.72
5.26
9.2300
48.52
5.26
17.7500
93.29
5.26
65.7700
345.62
5.25
5.3000
27.85
5.25
1.1400
5.99
5.25
229.0300
1,202.41
5.25
50.4200
264.65
5.25
1.0400
5.46
5.25
4.6300
24.29
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
2.8800
15.09
5.24
148.7100
778.50
5.23
6.0300
31.56
5.23
17.7500
92.87
5.23
10.0200
52.39
5.23
59.4200
310.65
5.22
33.8900
177.04
5.22
4.6500
24.29
5.22
1.2900
6.74
5.22
164.0400
856.29
5.22
2.3900
12.47
5.22
88.3400
460.69
5.21
169.0400
881.37
5.21
3.6900
19.24
5.21
38.1200
198.68
5.21
74.4600
387.94
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
2.6600
13.85
5.20
2.0700
10.77
5.20
2.9300
15.24
5.20
344.9200
1,793.58
5.20
37.2600
193.64
5.20
58.2600
302.72
5.19
66.6900
346.39
5.19
3.6900
19.16
5.19
10.2900
53.42
5.19
9.6400
50.03
5.19
48.0900
249.49
5.19
60.4400
313.50
5.19
1.5800
8.19
5.19
1.3800
7.16
5.18
17.7500
92.02
5.18
5.1800
26.85
5.18
31.3400
162.40
5.18
3.4300
17.77
5.18
188.5200
976.53
5.18
1,258.8800
6,518.48
5.18
58.8200
304.51
5.18
6.6100
34.21
5.17
9.3000
48.09
5.17
10.9200
56.46
5.17
8.4100
43.46
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
34.8100
179.72
5.16
38.1200
196.78
5.16
3.0900
15.95
5.16
23.0100
118.73
5.16
58.4400
301.49
5.16
60.9800
314.47
5.15
65.4200
337.11
5.15
1,543.8100
7,950.62
5.15
3.6900
19.00
5.15
1.0400
5.35
5.15
11.9200
61.34
5.15
2.3900
12.30
5.14
4.9600
25.51
5.14
0.9800
5.04
5.14
31.3400
161.09
5.14
57.0200
292.97
5.14
17.7500
91.16
5.13
3.8900
19.96
5.13
1.5800
8.10
5.13
60.1400
308.28
5.13
13.6200
69.80
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
1.0000
5.12
5.12
57.2300
292.96
5.11
1.0400
5.32
5.11
2.5500
13.04
5.11
55.8700
285.61
5.11
32.8200
167.74
5.11
12.5100
63.93
5.11
5.1000
26.06
5.11
8.5100
43.47
5.11
2.2300
11.38
5.10
32.9200
168.02
5.10
19.3200
98.59
5.10
2,791.7400
14,237.87
5.10
20.6100
105.09
5.10
31.3400
159.77
5.10
6.9100
35.22
5.09
5.0200
25.56
5.09
58.4400
297.52
5.09
9.8200
49.98
5.09
17.7500
90.31
5.09
1.7300
8.80
5.09
348.5900
1,772.93
5.08
10.0200
50.94
5.08
44.7800
227.57
5.08
58.7000
298.25
5.08
207.6900
1,055.07
5.08
39.4000
200.11
5.08
60.3700
306.50
5.08
6.4800
32.89
5.07
6.0300
30.59
5.07
2.3900
12.12
5.07
190.7300
967.00
5.07
1.5700
7.96
5.07
51.9000
262.87
5.06
27.7700
140.63
5.06
38.1200
193.00
5.06
60.6100
306.81
5.06
3.6900
18.68
5.06
33.1400
167.69
5.06
2.5500
12.90
5.06
31.3400
158.49
5.06
2.9500
14.91
5.05
5.0300
25.42
5.05
700.0000
3,536.40
5.05
141.8500
716.34
5.05
1.9400
9.79
5.05
1.0400
5.25
5.05
6.0300
30.43
5.05
2.1400
10.80
5.04
69.4000
349.98
5.04
25.3400
127.71
5.04
4.9900
25.14
5.04
2.3900
12.04
5.04
1.7500
8.81
5.03
2.2300
11.22
5.03
11.1200
55.93
5.03
9.3000
46.77
5.02
116.7500
586.55
5.02
500.4600
2,513.81
5.02
112.3700
564.10
5.02
7.4100
37.19
5.02
27.6100
138.52
5.02
108.2200
542.83
5.02
564.4100
2,830.52
5.01
41.9200
210.19
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
5.6800
28.46
5.01
44.3600
222.15
5.01
40.7200
203.89
5.01
111.5000
558.06
5.00
13.9900
69.99
5.00
5.4400
27.21
5.00
1,935.6800
9,678.40
5.00
10.2300
51.14
5.00
1,054.9000
5,272.39
5.00
5.4300
27.12
4.99
439.0500
2,191.74
4.99
58.7400
292.94
4.98
11.0600
55.11
4.98
3.7500
18.68
4.98
22.1100
110.11
4.98
617.8700
3,076.37
4.98
139.4600
693.81
4.97
5.1700
25.71
4.97
80.8100
401.46
4.97
2.1800
10.83
4.97
38.1200
189.30
4.97
6.0300
29.94
4.96
6.8600
34.05
4.96
12.4100
61.59
4.96
152.3900
755.85
4.96
58.4400
289.75
4.96
48.3500
239.67
4.96
2.7700
13.73
4.95
1.5800
7.83
4.95
4.5200
22.38
4.95
4.7500
23.52
4.95
128.6600
636.87
4.95
59.2000
292.98
4.95
1.0400
5.14
4.95
50.4200
249.38
4.94
17.7500
87.76
4.94
10.0200
49.53
4.94
41.8500
206.74
4.94
6.0300
29.78
4.94
35.0000
172.73
4.93
1.4600
7.20
4.93
59.4100
292.95
4.93
3.6900
18.19
4.93
2.3900
11.78
4.93
2.9400
14.48
4.93
2.5100
12.36
4.92
10.0200
49.33
4.92
2.8100
13.83
4.92
87.6200
431.09
4.92
38.1200
187.47
4.92
2.3300
11.45
4.92
5.8900
28.95
4.91
1.0400
5.11
4.91
59.6300
292.96
4.91
6.0300
29.61
4.91
314.6800
1,545.08
4.91
37.8600
185.82
4.91
1.7000
8.34
4.91
14.0900
69.11
4.90
10.0200
49.13
4.90
7.0200
34.41
4.90
4,199.5800
20,577.94
4.90
27.0700
132.62
4.90
1.3000
6.37
4.90
19.3300
94.64
4.90
31.3400
153.41
4.89
59.8600
292.95
4.89
60.6600
296.75
4.89
2.3900
11.69
4.89
224.3600
1,096.67
4.89
2.2300
10.90
4.89
12.9900
63.47
4.88
16.0500
78.39
4.88
1.4100
6.89
4.88
2.5200
12.30
4.88
220.1800
1,074.48
4.88
5.2300
25.51
4.88
62.9200
306.80
4.87
17.7500
86.48
4.87
45.0300
219.34
4.87
5.2100
25.37
4.87
2.4700
12.02
4.87
1.4600
7.10
4.86
15.5400
75.59
4.86
2.5300
12.30
4.86
8,681.1700
42,190.49
4.86
1.3800
6.71
4.86
98.5300
478.66
4.86
6.0300
29.29
4.86
35.0000
169.93
4.85
2.3900
11.60
4.85
14.7500
71.58
4.85
1.0600
5.14
4.85
2.3200
11.25
4.85
278.2300
1,349.42
4.85
1.4100
6.84
4.85
17.7500
86.05
4.85
2.5500
12.36
4.85
18.3600
88.95
4.84
10.0200
48.54
4.84
71.5300
346.42
4.84
3.6900
17.87
4.84
1.7300
8.37
4.84
61.9100
299.64
4.84
1.5800
7.64
4.84
1.0400
5.03
4.84
5.2700
25.48
4.83
2.5100
12.13
4.83
1.4100
6.81
4.83
12.0300
58.12
4.83
326.7100
1,578.01
4.83
1.3000
6.28
4.83
58.4400
282.15
4.83
1.7500
8.45
4.83
1.0400
5.02
4.83
10.0200
48.35
4.82
63.1000
304.39
4.82
1.0400
5.02
4.82
60.7500
292.94
4.82
5.8000
27.96
4.82
2,131.8200
10,273.24
4.82
2.3900
11.52
4.82
37.0100
178.28
4.82
30.1900
145.40
4.82
653.6600
3,147.37
4.81
9.3000
44.77
4.81
2.0300
9.77
4.81
2.3400
11.26
4.81
113.2200
544.59
4.81
34.8700
167.69
4.81
1.4000
6.73
4.81
10.0200
48.16
4.80
410.9800
1,974.35
4.80
6.0300
28.96
4.80
1.1900
5.71
4.80
1,980.8100
9,507.89
4.80
14.1500
67.91
4.80
5.1000
24.47
4.80
2.5500
12.23
4.80
292.4500
1,402.30
4.79
2.3300
11.17
4.79
5.3200
25.49
4.79
4.0100
19.21
4.79
4.0500
19.40
4.79
1.4800
7.09
4.79
71.2300
340.91
4.79
202.0000
966.57
4.78
5.0500
24.16
4.78
136.4400
652.59
4.78
19.2500
92.05
4.78
3.8000
18.17
4.78
1.5800
7.55
4.78
38.1200
182.14
4.78
467.1800
2,231.72
4.78
6.0300
28.80
4.77
50.4200
240.65
4.77
2.3600
11.26
4.77
61.4400
292.95
4.77
10.0200
47.77
4.77
2.0500
9.77
4.77
12.7400
60.71
4.76
59.8500
285.13
4.76
3.6900
17.57
4.76
553.0800
2,632.66
4.76
5.3100
25.25
4.75
2.3700
11.26
4.75
201.3600
956.46
4.75
10.0200
47.57
4.75
1.4100
6.69
4.75
16.0600
76.22
4.75
4.9400
23.44
4.74
4.4100
20.92
4.74
292.6300
1,387.94
4.74
3.8300
18.16
4.74
4.9100
23.28
4.74
11.8700
56.26
4.74
115.2900
546.36
4.74
32.9400
156.07
4.74
5.0500
23.92
4.74
8.9500
42.39
4.74
1.4600
6.91
4.73
192.7700
912.57
4.73
3.6900
17.46
4.73
102.8000
486.45
4.73
8.4200
39.84
4.73
3.0100
14.24
4.73
10.0200
47.38
4.73
2.7700
13.10
4.73
17.8000
84.14
4.73
1.6000
7.56
4.72
109.8200
518.79
4.72
3.1800
15.02
4.72
4.4700
21.10
4.72
15.7000
74.10
4.72
3.2800
15.48
4.72
1.6000
7.55
4.72
20.8400
98.30
4.72
108.6900
512.58
4.72
62.1300
292.94
4.71
3.0100
14.19
4.71
2.7700
13.05
4.71
70.5400
332.31
4.71
53.2400
250.76
4.71
2.3900
11.25
4.71
261.6200
1,231.71
4.71
1,651.0300
7,771.40
4.71
21.6000
101.65
4.71
1,618.3500
7,614.34
4.70
7.5900
35.70
4.70
1,610.2200
7,572.86
4.70
1.6000
7.52
4.70
1,700.3100
7,993.16
4.70
2.7800
13.07
4.70
1,609.0200
7,560.78
4.70
1,657.1400
7,785.24
4.70
1,689.7600
7,936.80
4.70
109.4200
513.84
4.70
1,738.7600
8,163.48
4.69
147.6200
692.93
4.69
1,777.1100
8,339.98
4.69
193.1300
906.17
4.69
1,781.0800
8,355.05
4.69
6.3600
29.83
4.69
1,896.0800
8,890.72
4.69
4.4000
20.63
4.69
1,603.7400
7,516.73
4.69
68.5300
321.13
4.69
1,708.3400
8,003.57
4.68
113.4000
531.17
4.68
1,654.9000
7,749.90
4.68
57.0400
267.06
4.68
174.8100
818.29
4.68
181.7600
850.64
4.68
55.9500
261.79
4.68
37.7600
176.64
4.68
20.9800
98.12
4.68
4.68
19.8000
92.58
4.68
21.4100
100.09
4.67
148.3800
693.53
4.67
174.8600
817.12
4.67
223.3000
1,043.26
4.67
1,799.0400
8,403.32
4.67
503.0100
2,349.06
4.67
1,893.4800
8,840.66
4.67
582.5000
2,719.11
4.67
1,626.7300
7,591.95
4.67
42.3600
197.65
4.67
1,603.0400
7,478.18
4.66
2.7900
13.01
4.66
5.8000
27.05
4.66
212.6000
991.14
4.66
1,603.0500
7,471.82
4.66
345.7700
1,611.29
4.66
110.2500
513.65
4.66
1.1900
5.54
4.66
1,755.5800
8,175.74
4.66
77.4300
360.51
4.66
5.5900
26.02
4.65
151.1800
703.59
4.65
2,001.2800
9,311.96
4.65
1.1900
5.54
4.65
110.4300
513.61
4.65
274.0100
1,274.15
4.65
2,332.4500
10,843.56
4.65
266.2100
1,237.34
4.65
524.4300
2,437.03
4.65
6.2900
29.22
4.65
1,878.8200
8,727.12
4.64
1.1900
5.53
4.64
2,167.0500
10,061.61
4.64
1,930.2700
8,958.38
4.64
61.0100
283.09
4.64
1.6100
7.47
4.64
398.6700
1,849.03
4.64
1.6100
7.47
4.64
3.5800
16.60
4.64
118.8800
551.01
4.63
11.5600
53.57
4.63
1.6100
7.46
4.63
1.1900
5.51
4.63
6.1000
28.25
4.63
847.4400
3,923.65
4.63
555.1300
2,569.70
4.63
1.1900
5.51
4.63
494.1000
2,286.20
4.62
410.4300
1,897.83
4.62
3.6600
16.92
4.62
15.1100
69.84
4.62
11.3900
52.63
4.62
196.5300
907.97
4.62
238.5600
1,101.43
4.62
11.2200
51.79
4.61
1.4100
6.50
4.61
74.1700
341.92
4.61
1,037.4600
4,780.62
4.61
1.1200
5.16
4.61
52.0000
239.51
4.61
1.4800
6.82
4.60
3.6900
16.98
4.60
2.4000
11.04
4.60
299.9800
1,379.91
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
54.1800
249.01
4.60
6.9800
32.07
4.59
63.7800
292.94
4.59
1,091.6700
5,010.77
4.59
267.7000
1,228.21
4.59
2.1300
9.77
4.59
14.0200
64.30
4.58
21.7700
99.79
4.58
599.9000
2,749.34
4.58
556.6000
2,549.78
4.58
3.6900
16.90
4.58
68.4600
313.48
4.58
1.4100
6.45
4.58
69.5300
318.17
4.57
355.6900
1,625.86
4.57
558.0600
2,549.78
4.57
19.2700
87.99
4.56
1.3000
5.93
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
77.0700
351.52
4.56
5.2600
23.99
4.56
64.2600
292.96
4.56
3.6900
16.82
4.56
3.0100
13.72
4.56
7.0200
31.98
4.55
1.3800
6.28
4.55
134.0500
610.33
4.55
38.1200
173.52
4.55
52.8400
240.47
4.55
5.5200
25.12
4.55
5.2400
23.83
4.55
560.7300
2,549.64
4.55
6.3400
28.82
4.55
562.4100
2,556.15
4.54
1.1100
5.04
4.54
12.1700
55.29
4.54
70.6200
320.76
4.54
1.2900
5.86
4.54
1.2100
5.49
4.54
43.9800
199.58
4.54
22.0000
99.81
4.54
9.2500
41.96
4.53
1.4100
6.38
4.53
2.3900
10.82
4.53
66.9700
303.04
4.52
10.0200
45.33
4.52
112.9700
510.62
4.52
124.8600
564.12
4.52
114.5500
517.31
4.52
4.8200
21.76
4.51
8.0400
36.29
4.51
1.4800
6.68
4.51
1.4100
6.36
4.51
50.0000
225.50
4.51
50.5500
227.93
4.51
103.1100
464.82
4.51
18.1200
81.65
4.51
2.6400
11.89
4.50
69.3900
312.53
4.50
4.4400
19.99
4.50
2.4500
11.03
4.50
628.0600
2,826.27
4.50
2.5500
11.47
4.50
50.4200
226.74
4.50
5.6100
25.22
4.49
1.4100
6.34
4.49
7.1000
31.90
4.49
7.2300
32.48
4.49
65.2300
292.95
4.49
48.5100
217.81
4.49
10.0200
44.97
4.49
12.3800
55.55
4.49
300.0000
1,345.80
4.48
1.4600
6.55
4.48
4.9300
22.09
4.48
15.0000
67.20
4.48
8.4800
37.97
4.48
1.4100
6.31
4.47
69.1400
309.33
4.47
1.7300
7.74
4.47
1,307.8100
5,848.53
4.47
3.6900
16.50
4.47
91.8700
410.66
4.47
89.5000
399.98
4.47
16.8400
75.22
4.47
38.1200
170.21
4.46
1.4100
6.29
4.46
58.4400
260.58
4.46
74.6600
332.83
4.46
5.6600
25.22
4.45
684.6200
3,049.30
4.45
12.2500
54.54
4.45
7.4200
33.03
4.45
102.5500
456.35
4.45
3.6900
16.42
4.45
1.5100
6.71
4.44
50.4200
224.07
4.44
1.4100
6.26
4.44
65.9700
292.97
4.44
1.1300
5.01
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
18.0900
80.14
4.43
3.6900
16.34
4.43
453.2800
2,006.22
4.43
37.4900
165.89
4.42
68.8200
304.46
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
1.4100
6.22
4.41
67.8400
299.04
4.41
3.6900
16.25
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
3.6600
16.11
4.40
7.5000
33.01
4.40
1,056.5900
4,649.00
4.40
10.0200
44.08
4.40
558.3600
2,455.67
4.39
51.8300
227.64
4.39
66.7200
292.97
4.39
12.3700
54.30
4.39
3.1200
13.69
4.39
1.2900
5.66
4.38
3.6900
16.18
4.38
703.6200
3,082.56
4.38
40.1000
175.64
4.38
39.2700
171.96
4.38
5.7600
25.22
4.38
68.3700
299.12
4.37
1.5800
6.91
4.36
11.4800
50.10
4.36
3.6900
16.10
4.36
79.4300
346.39
4.36
80.2700
349.98
4.36
68.6200
299.11
4.36
1.1900
5.18
4.36
2.5500
11.11
4.35
1.5700
6.83
4.35
207.4800
902.54
4.35
3.1500
13.70
4.35
10.0200
43.55
4.35
2.3900
10.38
4.34
127.3200
552.82
4.34
67.6700
293.69
4.34
38.1200
165.33
4.34
41.1500
178.43
4.34
7.2300
31.34
4.33
110.9600
480.46
4.33
10.0200
43.38
4.33
1.4800
6.41
4.33
67.7200
292.96
4.33
1.4100
6.10
4.32
4.9400
21.36
4.32
2.5200
10.88
4.32
3.6900
15.93
4.32
36.4500
157.32
4.31
10.0200
43.20
4.31
70.5200
303.94
4.31
2.3900
10.30
4.31
4.5900
19.77
4.31
2.2300
9.60
4.31
7.4300
31.99
4.31
24.6800
106.25
4.30
5.8600
25.21
4.30
695.6300
2,991.21
4.30
2.3300
10.02
4.30
3.6900
15.85
4.30
50.5000
216.90
4.29
78.2500
336.01
4.29
38.6500
165.89
4.29
1.4100
6.05
4.29
50.4200
216.25
4.29
58.4400
250.42
4.28
68.4800
292.96
4.28
10.0200
42.86
4.28
2.4400
10.43
4.27
5.1000
21.80
4.27
11.7600
50.24
4.27
227.2500
969.90
4.27
3.2100
13.70
4.26
8.4600
36.07
4.26
68.7400
292.97
4.26
22.7100
96.77
4.26
13.6800
58.28
4.26
1.5800
6.73
4.26
1.4100
6.00
4.25
38.1200
162.16
4.25
3.6900
15.69
4.25
170.5800
724.97
4.25
39.0400
165.88
4.25
3.8100
16.18
4.25
69.0000
292.97
4.24
10.0200
42.50
4.24
40.0900
169.98
4.24
5.7300
24.29
4.24
50.4200
213.68
4.24
3.8700
16.39
4.24
3.5200
14.91
4.23
3.6900
15.61
4.23
425.4700
1,799.74
4.23
61.6800
260.78
4.23
1.7300
7.31
4.23
5.9700
25.23
4.23
483.3900
2,042.32
4.22
1.4100
5.95
4.22
7.7500
32.70
4.22
5.2000
21.92
4.21
69.5200
292.96
4.21
38.1200
160.60
4.21
82.2600
346.40
4.21
120.7600
508.40
4.21
3.6900
15.53
4.21
10.0200
42.16
4.21
40.8500
171.82
4.20
12.3800
52.03
4.20
2,557.9500
10,743.39
4.20
69.7700
292.96
4.19
10.0200
42.00
4.19
3.6600
15.34
4.19
2.6200
10.98
4.19
7.4800
31.33
4.19
50.4200
211.16
4.19
503.6900
2,108.95
4.19
10.0000
41.85
4.18
77.2700
323.22
4.18
768.4200
3,212.00
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
96.5600
402.94
4.17
328.1000
1,368.18
4.17
73.7200
307.19
4.17
4,007.2800
16,690.32
4.16
21.6200
90.03
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
97.3000
404.77
4.16
10.0200
41.66
4.16
8.6700
36.03
4.16
72.2000
299.99
4.15
76.6300
318.17
4.15
179.8400
746.34
4.14
1.4800
6.13
4.14
3.6900
15.29
4.14
10.0200
41.49
4.14
50.4200
208.64
4.14
70.8300
292.95
4.13
1.4600
6.03
4.13
38.1200
157.51
4.13
1.3800
5.70
4.13
5.0500
20.86
4.13
10.0200
41.33
4.12
3.6600
15.09
4.12
3.6900
15.21
4.12
111.3400
458.83
4.12
431.9800
1,779.76
4.12
58.4400
240.66
4.12
18.1300
74.62
4.11
12.3700
50.87
4.11
1.7400
7.15
4.11
10.0200
41.16
4.11
71.3500
292.96
4.11
4.2800
17.57
4.10
1,549.4600
6,352.79
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
88.2800
361.07
4.09
50.4200
206.17
4.09
2.5500
10.42
4.08
59.3000
241.94
4.08
5.6800
23.16
4.08
1.4600
5.95
4.08
81.9100
333.78
4.07
38.9800
158.65
4.07
468.6400
1,905.49
4.06
58.4400
237.44
4.06
10.0200
40.67
4.06
7.3500
29.81
4.06
1.2400
5.03
4.05
39.3600
159.53
4.05
1.4800
6.00
4.05
12.3400
49.99
4.05
1,379.9400
5,588.76
4.05
3.5000
14.16
4.04
6.2400
25.23
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
50.4200
203.75
4.04
39.7500
160.59
4.04
6.1900
25.00
4.04
15.9400
64.33
4.04
500.0000
2,017.50
4.03
3.6900
14.89
4.03
1.5700
6.33
4.03
10.1700
40.99
4.03
10.0200
40.34
4.02
19.8300
79.78
4.02
1.4600
5.87
4.02
2.3400
9.40
4.02
2.2300
8.96
4.02
99.6000
399.99
4.01
40.5600
162.81
4.01
10.4100
41.76
4.01
93.3900
374.49
4.01
265.2300
1,063.31
4.00
49.9700
199.98
4.00
16.1900
64.78
4.00
20,025.2700
80,101.08
3.99
10.0200
40.02
3.99
50.4200
201.33
3.99
3.6900
14.73
3.99
8.6600
34.55
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
10.0200
39.86
3.98
38.1200
151.57
3.97
125.9100
499.99
3.97
3.6900
14.65
3.97
1.4600
5.79
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
146.1100
578.60
3.96
58.4400
231.25
3.95
518.8500
2,049.98
3.95
154.1300
608.81
3.95
3.6900
14.56
3.95
60.4400
238.50
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
2.6500
10.44
3.94
72.4200
285.19
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
8.3900
32.99
3.93
25.4300
99.97
3.93
10.0200
39.38
3.93
1.8000
7.07
3.93
3.6600
14.37
3.93
3.6900
14.48
3.92
21.9500
86.04
3.92
15.0200
58.80
3.91
1.4600
5.71
3.91
24.2500
94.82
3.91
58.4400
228.21
3.90
3.6900
14.40
3.90
1,102.5800
4,300.06
3.90
10.0200
39.07
3.90
7.2300
28.16
3.89
1.5500
6.03
3.88
10.0200
38.91
3.88
3.6900
14.32
3.87
2.2300
8.63
3.87
11.5000
44.48
3.86
3.6600
14.13
3.86
1.4600
5.64
3.86
63.6900
245.84
3.86
12.5700
48.51
3.85
58.4400
225.17
3.85
29.3200
112.94
3.85
383.4100
1,476.51
3.85
29.6400
114.11
3.84
10.0200
38.45
3.83
269.8800
1,033.64
3.83
2.9800
11.41
3.82
10.0200
38.29
3.81
1.7400
6.64
3.81
1.4600
5.56
3.81
15.0200
57.17
3.80
58.4400
222.25
3.80
8,016.7700
30,463.73
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.78
2.7600
10.44
3.78
11.5000
43.42
3.77
12.3800
46.66
3.77
1.5900
5.99
3.76
1,073.8600
4,037.71
3.76
7.2300
27.17
3.76
1.4600
5.49
3.75
20.0000
75.08
3.75
58.4400
219.27
3.75
100.0000
375.10
3.75
359.8800
1,349.55
3.75
10.0200
37.52
3.74
333.8300
1,248.52
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
5.9700
22.17
3.71
1.4600
5.41
3.71
1.6100
5.97
3.70
58.4400
216.40
3.70
1,194.0400
4,417.95
3.70
405.7300
1,499.98
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.67
10.0200
36.78
3.66
2.0000
7.32
3.66
1.4600
5.34
3.66
10.0200
36.63
3.65
58.4400
213.54
3.65
55.2900
201.81
3.65
9.4800
34.56
3.64
2.4200
8.82
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
17.2500
62.57
3.62
373.3500
1,351.53
3.61
1.7300
6.25
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
1.4600
5.27
3.61
58.4400
210.73
3.60
13,718.7500
49,387.50
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4800
5.32
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
386.1300
1,383.12
Recent Trades
Price
Size
Time
4.6840
13.2000
21:17:32
4.6830
1.6100
21:17:32
4.6830
1.1800
21:17:32
4.6830
22.7600
21:17:32
4.6830
1.6100
21:17:32
4.6830
1.1800
21:17:32
4.6830
11.9900
21:17:32
4.6830
1.1800
21:17:32
4.6830
1.8300
21:17:37
4.6830
58.1600
21:17:37
4.6830
19.7400
21:17:37
4.6830
31.8300
21:17:37
4.6820
1.6100
21:17:37
4.6820
0.0300
21:17:37
4.6820
1.1500
21:17:37
4.6810
1.6100
21:17:37
4.6810
1.6100
21:17:37
4.6810
1.1800
21:17:37
4.6800
1.1800
21:17:53
4.6790
1.6100
21:17:53
4.6790
1.6100
21:17:53
4.6790
0.7300
21:17:53
4.6790
0.4500
21:17:59
4.6790
14.2300
21:17:59
4.6800
36.3300
21:18:02
4.6790
9.6700
21:18:17
4.6790
1.6100
21:18:17
4.6790
77.7700
21:18:17
4.6810
3.6400
21:18:29
4.6790
3.6000
21:18:35
4.6780
1.6100
21:18:35
4.6780
1.1800
21:18:35
4.6780
1.2300
21:18:35
4.6790
2.4000
21:18:39
4.6780
10.2700
21:18:39
4.6780
11.5000
21:18:39
4.6780
11.5000
21:18:39
4.6780
11.5000
21:18:39
4.6780
11.5000
21:18:39
4.6780
2.3000
21:18:39
4.6780
3.1500
21:18:39
4.6780
1.6100
21:18:57
4.6780
68.1000
21:18:57
4.6780
6.9500
21:18:57
4.6780
1.4000
21:18:59
4.6780
13.1100
21:18:59
4.6770
1.4000
21:19:32
4.6770
0.2100
21:19:32
4.6770
1.6100
21:19:32
4.6770
1.1800
21:19:32
4.6760
1.6100
21:19:32
4.6760
1.1800
21:19:32
4.6760
1.1800
21:19:32
4.6750
1.6100
21:19:32
4.6750
1.6100
21:19:32
4.6750
1.1800
21:19:32
4.6750
42.7200
21:19:32
4.6740
1.1800
21:19:32
4.6740
0.4300
21:19:49
4.6740
1.1800
21:19:49
4.6730
1.1800
21:19:51
4.6730
1.6100
21:19:51
4.6730
1.6100
21:19:51
4.6730
45.6000
21:19:51
4.6720
1.1800
21:19:52
4.6720
10.0200
21:19:52
4.6720
1.6100
21:19:52
4.6720
54.9000
21:19:52
4.6720
3.3000
21:19:52
4.6720
3.3000
21:19:52
4.6720
3.3000
21:19:52
4.6720
3.3000
21:19:52
4.6720
3.3000
21:19:52
4.6710
1.1800
21:19:52
4.6710
1.1900
21:19:52
4.6710
0.4200
21:19:52
4.6710
1.6100
21:19:52
4.6700
1.1800
21:20:08
4.6700
1.6100
21:20:08
4.6700
8.4400
21:20:15
4.6700
8.4400
21:20:15
4.6700
13.9000
21:20:17
4.6720
1.6100
21:20:20
4.6720
1.6100
21:20:20
4.6720
1.1800
21:20:20
4.6730
7.2000
21:20:20
4.6730
1.6100
21:20:20
4.6730
1.1800
21:20:20
4.6740
1.4000
21:20:20
4.6740
0.2100
21:20:20
4.6740
1.6100
21:20:20
4.6740
0.3100
21:20:20
4.6740
0.8700
21:20:20
4.6750
19.8000
21:20:20
4.6750
1.6100
21:20:20
4.6750
1.1800
21:20:20
4.6750
19.8000
21:20:20
4.6760
1.6100
21:20:20
4.6760
1.6100
21:20:20
4.6760
1.1800
21:20:20