English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,623.34
Open
1569.53000000
Low
1548.37000000
High
1637.58000000
Vol
309,986
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,632.76
2.4182
3,948.34
1,632.75
0.0206
33.63
1,632.73
3.1309
5,111.91
1,632.72
0.0273
44.57
1,632.71
2.6770
4,370.76
1,632.69
0.0146
23.84
1,632.65
0.0036
5.88
1,632.64
2.7072
4,419.88
1,632.63
0.0142
23.18
1,632.61
0.0122
19.92
1,632.59
0.1160
189.38
1,632.58
0.0955
155.91
1,632.57
0.0878
143.34
1,632.55
153.3669
250,379.13
1,632.54
0.0031
5.06
1,632.52
0.0041
6.69
1,632.50
0.1067
174.19
1,632.48
0.1373
224.14
1,632.47
2.7078
4,420.40
1,632.45
1.5341
2,504.34
1,632.42
0.0121
19.75
1,632.35
0.0425
69.37
1,632.33
0.0078
12.73
1,632.32
0.0037
6.04
1,632.31
0.0031
5.06
1,632.30
2.7000
4,407.21
1,632.25
0.0036
5.88
1,632.24
0.0233
38.03
1,632.21
0.2500
408.05
1,632.20
0.0097
15.83
1,632.19
1.5274
2,493.01
1,632.18
0.0066
10.77
1,632.16
0.0072
11.75
1,632.15
0.0081
13.22
1,632.14
0.2650
432.52
1,632.13
2.7000
4,406.75
1,632.11
0.5774
942.38
1,632.10
0.0643
104.94
1,632.09
0.0031
5.06
1,632.06
0.0035
5.71
1,632.05
1.9286
3,147.57
1,632.00
15.3904
25,117.13
1,631.99
0.0046
7.51
1,631.98
0.1840
300.28
1,631.96
2.7049
4,414.29
1,631.95
0.0176
28.72
1,631.92
0.9922
1,619.19
1,631.91
0.0156
25.46
1,631.88
0.0225
36.72
1,631.86
0.0067
10.93
1,631.83
1.5274
2,492.46
1,631.81
0.0080
13.05
1,631.80
0.1577
257.33
1,631.79
2.7000
4,405.83
1,631.78
0.0035
5.71
1,631.77
0.0052
8.49
1,631.76
0.1094
178.51
1,631.75
0.0056
9.14
1,631.73
0.0042
6.85
1,631.72
153.4528
250,392.00
1,631.71
0.0155
25.29
1,631.69
0.0100
16.32
1,631.68
0.0131
21.38
1,631.67
0.0460
75.06
1,631.64
0.0032
5.22
1,631.62
2.7000
4,405.37
1,631.61
0.0040
6.53
1,631.60
0.3602
587.70
1,631.59
0.6024
982.87
1,631.57
0.0254
41.44
1,631.56
0.0214
34.92
1,631.51
0.2500
407.88
1,631.49
0.0035
5.71
1,631.48
0.0395
64.44
1,631.45
2.9258
4,773.30
1,631.44
0.0358
58.41
1,631.41
0.1784
291.04
1,631.36
0.0037
6.04
1,631.35
0.0722
117.78
1,631.34
0.0132
21.53
1,631.31
1.5274
2,491.66
1,631.28
2.7000
4,404.46
1,631.27
0.1000
163.13
1,631.25
0.0118
19.25
1,631.24
0.0396
64.60
1,631.23
0.0154
25.12
1,631.20
0.0338
55.13
1,631.19
0.0032
5.22
1,631.16
0.0038
6.20
1,631.11
2.7227
4,441.02
1,631.10
0.1000
163.11
1,631.07
0.0063
10.28
1,631.04
0.0037
6.03
1,631.03
0.3865
630.39
1,631.00
0.0454
74.05
1,630.97
0.0108
17.61
1,630.96
0.0067
10.93
1,630.94
2.7000
4,403.54
1,630.92
0.0031
5.06
1,630.91
153.5217
250,380.08
1,630.90
0.0258
42.08
1,630.84
0.0397
64.74
1,630.83
0.1167
190.32
1,630.81
1.5274
2,490.90
1,630.80
0.0079
12.88
1,630.79
0.0246
40.12
1,630.78
0.1000
163.08
1,630.77
2.7158
4,428.85
1,630.76
0.0031
5.06
1,630.75
0.0048
7.83
1,630.74
0.0032
5.22
1,630.73
0.0031
5.06
1,630.72
0.3269
533.08
1,630.68
0.0031
5.06
1,630.66
0.3073
501.10
1,630.65
21.2674
34,679.69
1,630.64
0.0031
5.05
1,630.62
0.0890
145.13
1,630.61
0.0106
17.28
1,630.60
2.7537
4,490.18
1,630.59
0.0142
23.15
1,630.56
0.1031
168.11
1,630.54
0.0542
88.38
1,630.53
0.0031
5.05
1,630.51
0.0063
10.27
1,630.50
0.3073
501.05
1,630.48
0.1264
206.09
1,630.47
2.0269
3,304.80
1,630.45
0.0124
20.22
1,630.43
2.7154
4,427.27
1,630.41
0.0356
58.04
1,630.40
1.2346
2,012.89
1,630.39
1.5365
2,505.09
1,630.38
0.0080
13.04
1,630.37
21.5669
35,162.03
1,630.35
0.6146
1,002.01
1,630.34
1.2292
2,004.01
1,630.33
1.2228
1,993.57
1,630.32
1.8439
3,006.15
1,630.31
1.2065
1,966.97
1,630.29
0.0063
10.27
1,630.28
0.3156
514.52
1,630.27
1.3232
2,157.17
1,630.26
2.7040
4,408.22
1,630.25
0.0050
8.15
1,630.24
0.0035
5.71
1,630.22
4.9500
8,069.59
1,630.21
0.0031
5.05
1,630.20
0.2588
421.90
1,630.19
1.1352
1,850.59
1,630.18
0.0124
20.21
1,630.16
0.0071
11.57
1,630.15
3.6878
6,011.67
1,630.14
2.7568
4,493.97
1,630.12
0.0065
10.60
1,630.11
0.0061
9.94
1,630.10
1.7116
2,790.08
1,630.09
2.7091
4,416.08
1,630.08
0.0068
11.08
1,630.07
21.2565
34,649.58
1,630.06
0.0032
5.22
1,630.03
0.0031
5.05
1,630.02
0.0459
74.82
1,630.01
0.0048
7.82
1,630.00
31.6227
51,545.00
1,629.99
6.1813
10,075.46
1,629.98
0.0416
67.81
1,629.97
0.0201
32.76
1,629.95
0.0088
14.34
1,629.94
0.3104
505.93
1,629.92
2.7000
4,400.78
1,629.91
0.0155
25.26
1,629.89
38.4043
62,594.78
1,629.86
26.2011
42,704.12
1,629.85
20.0953
32,752.32
1,629.84
0.0032
5.22
1,629.83
0.0031
5.05
1,629.82
0.0060
9.78
1,629.81
0.0044
7.17
1,629.80
0.7028
1,145.42
1,629.79
0.0032
5.22
1,629.78
0.0124
20.21
1,629.77
1.5305
2,494.36
1,629.76
0.0288
46.94
1,629.75
2.7057
4,409.61
1,629.74
0.5097
830.68
1,629.73
0.0031
5.05
1,629.72
0.0071
11.57
1,629.69
0.0037
6.03
1,629.68
1.1356
1,850.66
1,629.65
0.0031
5.05
1,629.64
0.0124
20.21
1,629.63
4.9446
8,057.87
1,629.62
1.4853
2,420.47
1,629.59
0.0127
20.70
1,629.58
2.7000
4,399.87
1,629.56
21.2565
34,638.74
1,629.55
7.1557
11,660.57
1,629.54
0.0031
5.05
1,629.53
0.9301
1,515.63
1,629.52
3.0788
5,016.97
1,629.50
0.0031
5.05
1,629.49
0.0031
5.05
1,629.48
0.0086
14.01
1,629.47
38.5980
62,894.28
1,629.46
12.4449
20,278.47
1,629.45
0.0046
7.50
1,629.44
0.0037
6.03
1,629.42
0.0031
5.05
1,629.41
2.7648
4,504.99
1,629.40
4.9446
8,056.73
1,629.39
2.3063
3,757.86
1,629.38
0.0040
6.52
1,629.37
0.1314
214.10
1,629.36
0.0440
71.69
1,629.34
0.0031
5.05
1,629.33
0.0582
94.83
1,629.31
0.0031
5.05
1,629.30
0.0042
6.84
1,629.28
0.0034
5.54
1,629.27
0.0525
85.54
1,629.26
21.2596
34,637.42
1,629.25
7.3261
11,936.05
1,629.24
4.2325
6,895.76
1,629.23
0.0297
48.39
1,629.20
4.9446
8,055.74
1,629.19
1.4760
2,404.68
1,629.18
0.0071
11.57
1,629.16
0.0090
14.66
1,629.15
0.1571
255.94
1,629.13
0.0139
22.64
1,629.12
0.0068
11.08
1,629.10
0.0624
101.66
1,629.09
0.1076
175.29
1,629.07
41.1695
67,068.00
1,629.06
12.3431
20,107.65
1,629.04
0.0364
59.30
1,629.03
0.0222
36.16
1,629.00
97.6464
159,065.99
1,628.99
29.4923
48,042.66
1,628.97
5.0443
8,217.01
1,628.96
21.2565
34,625.99
1,628.95
6.3513
10,345.95
1,628.91
0.0031
5.05
1,628.90
2.7306
4,447.87
1,628.88
0.1844
300.37
1,628.87
0.0300
48.87
1,628.86
0.0031
5.05
1,628.84
0.9635
1,569.39
1,628.83
0.0171
27.85
1,628.82
0.0084
13.68
1,628.81
1.5274
2,487.84
1,628.80
0.8263
1,345.88
1,628.79
0.7233
1,178.10
1,628.78
0.0031
5.05
1,628.77
5.4728
8,913.93
1,628.76
0.1134
184.70
1,628.75
0.0176
28.67
1,628.74
0.0060
9.77
1,628.73
2.7040
4,404.09
1,628.72
2.6432
4,305.03
1,628.71
0.0031
5.05
1,628.70
0.1200
195.44
1,628.69
0.8712
1,418.91
1,628.67
0.0041
6.68
1,628.66
59.6899
97,214.55
1,628.65
20.8526
33,961.59
1,628.64
0.0166
27.04
1,628.63
4.9534
8,067.26
1,628.62
1.5960
2,599.28
1,628.61
0.0050
8.14
1,628.60
0.0065
10.59
1,628.58
0.0062
10.10
1,628.57
0.3417
556.48
1,628.56
2.7124
4,417.31
1,628.55
1.0071
1,640.11
1,628.54
1.5274
2,487.43
1,628.51
8.6995
14,167.22
1,628.50
5.1460
8,380.26
1,628.49
6.2338
10,151.68
1,628.48
0.6796
1,106.72
1,628.47
1.7825
2,902.75
1,628.46
22.2047
36,159.47
1,628.43
6.8350
11,130.32
1,628.42
0.0031
5.05
1,628.41
0.0059
9.61
1,628.40
0.0264
42.99
1,628.39
2.7100
4,412.94
1,628.37
0.0071
11.56
1,628.36
8.6094
14,019.20
1,628.35
3.3859
5,513.43
1,628.34
0.5987
974.89
1,628.33
0.0521
84.84
1,628.32
0.0037
6.02
1,628.30
0.0047
7.65
1,628.29
0.0871
141.82
1,628.28
0.0071
11.56
1,628.27
6.3687
10,369.96
1,628.26
1.7367
2,827.80
1,628.25
0.0163
26.54
1,628.24
0.0062
10.10
1,628.23
4.9446
8,050.95
1,628.22
2.7000
4,396.19
1,628.21
47.0505
76,608.09
1,628.20
17.9859
29,284.64
1,628.19
0.0040
6.51
1,628.16
8.6131
14,023.50
1,628.15
0.0031
5.05
1,628.14
0.1447
235.59
1,628.12
0.2874
467.92
1,628.11
8.6059
14,011.35
1,628.10
5.6071
9,128.92
1,628.09
0.0031
5.05
1,628.08
0.0569
92.64
1,628.07
4.9446
8,050.15
1,628.06
21.2611
34,614.35
1,628.05
11.8174
19,239.32
1,628.04
0.4310
701.69
1,628.03
0.0054
8.79
1,628.02
0.0124
20.19
1,628.01
24.2581
39,492.43
1,628.00
29.0844
47,349.40
1,627.98
0.0202
32.89
1,627.97
0.0062
10.09
1,627.96
0.5600
911.66
1,627.95
0.7038
1,145.75
1,627.94
11.0569
17,999.97
1,627.93
6.2040
10,099.68
1,627.92
0.0040
6.51
1,627.89
0.0102
16.60
1,627.88
2.7000
4,395.28
1,627.87
8.6195
14,031.43
1,627.86
1.0014
1,630.14
1,627.85
21.4719
34,953.03
1,627.84
17.2601
28,096.68
1,627.83
18.9348
30,822.64
1,627.82
0.0835
135.92
1,627.81
0.0062
10.09
1,627.80
0.0149
24.25
1,627.79
0.1467
238.80
1,627.78
8.6086
14,012.91
1,627.77
10.0192
16,308.95
1,627.76
0.5218
849.37
1,627.75
13.0270
21,204.70
1,627.74
0.0317
51.60
1,627.73
10.3389
16,828.94
1,627.71
2.7037
4,400.84
1,627.70
0.0031
5.05
1,627.69
8.7758
14,284.28
1,627.68
0.3614
588.24
1,627.67
30.2712
49,271.52
1,627.66
8.7983
14,320.64
1,627.65
0.1531
249.19
1,627.63
10.3291
16,811.95
1,627.62
14.9935
24,403.72
1,627.61
0.1212
197.27
1,627.60
20.4893
33,348.38
1,627.59
4.8279
7,857.84
1,627.58
8.8660
14,430.12
1,627.57
3.0896
5,028.54
1,627.56
1.5376
2,502.54
1,627.55
17.2098
28,009.81
1,627.54
2.7000
4,394.36
1,627.53
10.3259
16,805.71
1,627.52
15.3996
25,063.16
1,627.50
15.0213
24,447.17
1,627.49
21.7753
35,439.08
1,627.48
8.7349
14,215.88
1,627.47
5.4580
8,882.73
1,627.46
15.8740
25,834.30
1,627.45
8.6080
14,009.09
1,627.44
8.8149
14,345.72
1,627.43
10.3259
16,804.68
1,627.41
3.0770
5,007.54
1,627.40
0.1705
277.47
1,627.38
8.6089
14,009.95
1,627.37
0.0031
5.04
1,627.36
13.1349
21,375.21
1,627.35
9.6237
15,661.13
1,627.34
5.5124
8,970.55
1,627.33
0.1400
227.83
1,627.32
2.8900
4,702.95
1,627.31
21.2565
34,590.92
1,627.30
0.5437
884.76
1,627.29
18.9410
30,822.50
1,627.28
16.6845
27,150.35
1,627.27
8.6049
14,002.50
1,627.26
0.5600
911.27
1,627.25
0.0078
12.69
1,627.24
11.9746
19,485.55
1,627.22
6.1263
9,968.84
1,627.21
9.3125
15,153.39
1,627.20
0.0110
17.90
1,627.19
18.9355
30,811.66
1,627.18
0.0047
7.65
1,627.17
8.8229
14,356.36
1,627.16
1.5305
2,490.37
1,627.15
3.2142
5,229.99
1,627.14
0.0891
144.98
1,627.13
21.2565
34,587.09
1,627.12
15.8823
25,842.41
1,627.11
8.6089
14,007.63
1,627.10
4.9484
8,051.54
1,627.09
18.9321
30,804.23
1,627.08
3.0776
5,007.50
1,627.07
8.6117
14,011.84
1,627.06
12.5473
20,415.21
1,627.05
0.1753
285.22
1,627.04
0.6037
982.24
1,627.02
0.0087
14.16
1,627.01
0.0300
48.81
1,627.00
9.9049
16,115.27
1,626.99
19.9774
32,503.03
1,626.98
7.3494
11,957.33
1,626.97
3.4430
5,601.66
1,626.96
9.4288
15,340.28
1,626.95
21.2596
34,588.31
1,626.94
8.6358
14,049.93
1,626.93
19.6832
32,023.19
1,626.91
11.4854
18,685.71
1,626.90
8.6181
14,020.79
1,626.89
0.1546
251.52
1,626.88
0.0068
11.06
1,626.87
0.0300
48.81
1,626.86
0.0047
7.65
1,626.85
1.2188
1,982.80
1,626.84
8.7952
14,308.38
1,626.81
1.2519
2,036.60
1,626.80
3.0723
4,998.02
1,626.79
0.0188
30.58
1,626.78
26.8519
43,682.13
1,626.77
30.8623
50,205.86
1,626.76
15.4044
25,059.26
1,626.75
4.9517
8,055.18
1,626.73
0.0300
48.80
1,626.72
0.0199
32.37
1,626.71
0.3079
500.86
1,626.70
0.0047
7.65
1,626.69
8.6096
14,005.15
1,626.68
1.0188
1,657.26
1,626.67
0.0739
120.21
1,626.66
8.6405
14,055.16
1,626.64
16.0336
26,080.90
1,626.63
13.6542
22,210.33
1,626.62
4.3876
7,136.96
1,626.60
26.8296
43,641.03
1,626.59
5.6264
9,151.85
1,626.58
12.9932
21,134.48
1,626.57
16.7172
27,191.70
1,626.56
0.0568
92.39
1,626.55
6.4513
10,493.36
1,626.54
0.0109
17.73
1,626.53
8.6102
14,004.75
1,626.52
18.9650
30,846.95
1,626.51
13.4832
21,930.56
1,626.50
5.0846
8,270.10
1,626.49
1.0031
1,631.53
1,626.48
14.6670
23,855.58
1,626.47
4.5572
7,412.15
1,626.46
4.0000
6,505.84
1,626.45
4.0331
6,559.64
1,626.44
17.6459
28,700.00
1,626.43
0.5876
955.69
1,626.41
13.6504
22,201.15
1,626.40
0.2992
486.62
1,626.39
3.0829
5,014.00
1,626.38
38.7115
62,959.61
1,626.37
4.9477
8,046.79
1,626.36
21.3096
34,657.08
1,626.35
20.3949
33,169.25
1,626.34
1.1588
1,884.60
1,626.33
2.8431
4,623.82
1,626.32
0.0099
16.10
1,626.31
3.2678
5,314.46
1,626.30
0.0101
16.43
1,626.28
1.0938
1,778.83
1,626.27
37.5676
61,095.06
1,626.25
0.0031
5.04
1,626.24
10.2618
16,688.15
1,626.22
0.0047
7.64
1,626.21
0.0040
6.50
1,626.18
0.8954
1,456.08
1,626.17
57.9568
94,247.61
1,626.16
21.1084
34,325.64
1,626.15
1.9502
3,171.32
1,626.12
2.0312
3,302.97
1,626.11
5.2355
8,513.50
1,626.10
0.0300
48.78
1,626.09
0.0031
5.04
1,626.08
4.1753
6,789.37
1,626.07
39.4133
64,088.78
1,626.06
1.3404
2,179.57
1,626.05
11.4945
18,690.63
1,626.04
0.0033
5.37
1,626.03
0.0333
54.15
1,626.01
1.6472
2,678.36
1,626.00
0.0167
27.15
1,625.99
0.0127
20.65
1,625.98
0.3169
515.27
1,625.97
17.4974
28,450.25
1,623.34
1,625.96
12.2224
19,873.13
1,625.95
0.0159
25.85
1,625.94
0.0135
21.95
1,625.92
0.0095
15.45
1,625.91
0.0033
5.37
1,625.90
0.0033
5.37
1,625.89
0.0033
5.37
1,625.88
0.0033
5.37
1,625.87
0.0157
25.53
1,625.86
0.0099
16.10
1,625.85
0.5200
845.44
1,625.84
0.3356
545.63
1,625.83
0.5191
843.97
1,625.82
0.8115
1,319.35
1,625.81
0.0625
101.61
1,625.80
0.5820
946.22
1,625.79
0.0307
49.91
1,625.78
1.0235
1,663.99
1,625.77
0.5094
828.17
1,625.76
0.5139
835.48
1,625.75
1.6430
2,671.11
1,625.74
0.0031
5.04
1,625.73
1.3114
2,131.98
1,625.71
0.5125
833.18
1,625.70
0.0094
15.28
1,625.69
1.0429
1,695.43
1,625.68
2.9123
4,734.47
1,625.67
3.4139
5,549.87
1,625.66
1.6903
2,747.85
1,625.65
1.2215
1,985.73
1,625.63
1.1547
1,877.11
1,625.62
2.7047
4,396.81
1,625.61
0.0300
48.77
1,625.60
5.4732
8,897.23
1,625.59
1.9606
3,187.13
1,625.58
0.0040
6.50
1,625.57
5.9732
9,709.85
1,625.56
0.3951
642.26
1,625.55
1.5960
2,594.38
1,625.54
2.6477
4,303.94
1,625.53
8.2888
13,473.69
1,625.52
23.6415
38,429.73
1,625.51
4.5379
7,376.40
1,625.50
10.3308
16,792.72
1,625.49
17.2248
27,998.74
1,625.48
34.8101
56,583.12
1,625.47
22.3091
36,262.77
1,625.46
0.9305
1,512.49
1,625.44
7.5806
12,321.81
1,625.43
3.7803
6,144.61
1,625.42
0.5094
827.99
1,625.41
0.0092
14.95
1,625.40
15.0371
24,441.30
1,625.39
1.4674
2,385.10
1,625.37
0.5094
827.96
1,625.36
0.0068
11.05
1,625.34
4.6201
7,509.23
1,625.33
0.9169
1,490.27
1,625.32
1.7548
2,852.11
1,625.31
10.4904
17,050.15
1,625.30
6.9937
11,366.86
1,625.29
21.2565
34,547.98
1,625.28
0.0956
155.38
1,625.27
3.5131
5,709.74
1,625.26
3.1531
5,124.61
1,625.25
1.2188
1,980.85
1,625.23
7.4451
12,100.00
1,625.22
0.5226
849.34
1,625.21
0.0031
5.04
1,625.20
0.9125
1,483.00
1,625.19
15.1994
24,701.91
1,625.18
10.3278
16,784.53
1,625.17
9.1149
14,813.26
1,625.16
5.6730
9,219.53
1,625.15
9.3834
15,249.43
1,625.14
2.5549
4,152.07
1,625.13
8.6089
13,990.58
1,625.12
13.1808
21,420.38
1,625.11
21.2565
34,544.15
1,625.09
4.0460
6,575.11
1,625.08
0.6638
1,078.73
1,625.07
0.3951
642.07
1,625.06
1.1976
1,946.17
1,625.05
0.4539
737.61
1,625.04
0.9814
1,594.81
1,625.03
0.0062
10.08
1,625.02
0.4200
682.51
1,625.01
1.6886
2,743.99
1,625.00
1.1980
1,946.75
1,624.99
0.5149
836.71
1,624.98
1.5621
2,538.38
1,624.96
2.8291
4,597.17
1,624.95
13.2806
21,580.31
1,624.94
39.4771
64,147.92
1,624.92
2.7031
4,392.32
1,624.91
0.0300
48.75
1,624.90
11.0775
17,999.83
1,624.89
0.5094
827.72
1,624.87
0.0078
12.67
1,624.86
0.5165
839.24
1,624.85
0.0031
5.04
1,624.84
11.3249
18,401.15
1,624.83
10.3282
16,781.57
1,624.82
20.9100
33,974.99
1,624.81
9.2700
15,061.99
1,624.80
1.0225
1,661.36
1,624.79
4.9477
8,038.97
1,624.78
8.1783
13,287.94
1,624.77
8.2062
13,333.19
1,624.76
21.7516
35,341.13
1,624.75
0.5180
841.62
1,624.74
0.0031
5.04
1,624.73
3.7344
6,067.39
1,624.71
0.2138
347.36
1,624.70
0.5094
827.62
1,624.69
0.7766
1,261.73
1,624.68
0.5500
893.57
1,624.67
0.5125
832.64
1,624.66
0.3998
649.54
1,624.65
1.1760
1,910.59
1,624.64
0.2101
341.34
1,624.63
5.3380
8,672.27
1,624.62
7.0302
11,421.40
1,624.61
0.4255
691.27
1,624.60
1.5274
2,481.41
1,624.59
0.1894
307.70
1,624.58
22.7909
37,025.64
1,624.55
2.7000
4,386.29
1,624.54
10.8395
17,609.20
1,624.53
7.9111
12,851.82
1,624.52
17.2167
27,968.87
1,624.51
9.1162
14,809.36
1,624.50
0.1631
264.96
1,624.49
0.3257
529.10
1,624.48
0.0037
6.01
1,624.47
0.5125
832.54
1,624.46
2.3403
3,801.72
1,624.45
0.0031
5.04
1,624.44
1.5282
2,482.47
1,624.42
0.0069
11.21
1,624.41
1.3446
2,184.18
1,624.40
5.4668
8,880.27
1,624.38
0.1963
318.87
1,624.37
9.8093
15,933.93
1,624.36
24.9565
40,538.34
1,624.35
5.5449
9,006.86
1,624.34
0.0047
7.63
1,624.32
0.5171
839.94
1,624.31
17.4027
28,267.38
1,624.30
1.0488
1,703.57
1,624.29
0.5125
832.45
1,624.27
56.5595
91,867.90
1,624.25
0.0042
6.82
1,624.24
0.5094
827.39
1,624.23
16.6538
27,049.60
1,624.22
17.2180
27,965.82
1,624.21
5.4571
8,863.48
1,624.20
8.6084
13,981.76
1,624.18
23.9612
38,917.30
1,624.16
2.6366
4,282.26
1,624.15
0.0031
5.03
1,624.14
0.6984
1,134.30
1,624.13
0.5125
832.37
1,624.12
0.3736
606.77
1,624.11
1.5274
2,480.67
1,624.09
11.6750
18,961.25
1,624.08
74.1479
120,422.12
1,624.07
88.5357
143,788.17
1,624.05
0.0071
11.53
1,624.04
0.0031
5.03
1,624.03
0.0888
144.21
1,624.02
4.9493
8,037.76
1,624.01
2.7062
4,394.90
1,624.00
21.7851
35,379.00
1,623.96
0.0071
11.53
1,623.93
0.6152
999.04
1,623.92
0.1545
250.90
1,623.91
0.9254
1,502.77
1,623.90
2.2136
3,594.67
1,623.89
1.2076
1,961.01
1,623.88
2.6999
4,384.31
1,623.87
1.2311
1,999.15
1,623.86
0.0171
27.77
1,623.85
4.9446
8,029.29
1,623.84
10.2791
16,691.61
1,623.83
23.7206
38,518.22
1,623.82
0.1200
194.86
1,623.81
0.0100
16.24
1,623.79
0.0062
10.07
1,623.78
0.0040
6.50
1,623.77
1.5274
2,480.15
1,623.74
0.0031
5.03
1,623.71
0.0125
20.30
1,623.70
1.7390
2,823.61
1,623.69
4.9546
8,044.73
1,623.68
0.0037
6.01
1,623.67
0.0031
5.03
1,623.66
6.9614
11,302.95
1,623.65
22.4801
36,499.81
1,623.61
0.0031
5.03
1,623.60
0.2096
340.31
1,623.59
1.3644
2,215.23
1,623.58
1.8425
2,991.45
1,623.56
0.0215
34.91
1,623.53
0.0031
5.03
1,623.52
2.7137
4,405.75
1,623.51
0.0521
84.58
1,623.48
11.2928
18,333.63
1,623.47
21.2565
34,509.29
1,623.43
0.1580
256.50
1,623.42
0.0031
5.03
1,623.37
0.0031
5.03
1,623.36
0.0037
6.01
1,623.34
5.0991
8,277.57
1,623.33
6.8250
11,079.23
1,623.32
1.5274
2,479.46
1,623.31
0.0031
5.03
1,623.30
21.2565
34,505.68
1,623.29
0.0047
7.63
1,623.28
0.0124
20.13
1,623.27
2.7031
4,387.86
1,623.24
13.0202
21,134.91
1,623.23
38.5617
62,594.51
1,623.22
4.9477
8,031.21
1,623.21
0.1226
199.01
1,623.17
0.8842
1,435.21
1,623.14
6.3513
10,309.05
1,623.13
21.2565
34,502.06
1,623.11
0.0031
5.03
1,623.10
4.9446
8,025.58
1,623.09
0.1000
162.31
1,623.08
0.2066
335.33
1,623.07
0.9634
1,563.67
1,623.06
0.0031
5.03
1,623.04
0.0068
11.04
1,623.01
0.0124
20.13
1,622.99
2.7000
4,382.07
1,622.98
4.9546
8,041.22
1,622.96
0.0031
5.03
1,622.94
21.2565
34,498.02
1,622.93
0.1000
162.29
1,622.89
0.0034
5.52
1,622.88
0.0093
15.09
1,622.86
40.0978
65,073.12
1,622.83
0.1854
300.87
1,622.80
0.0531
86.17
1,622.79
1.5037
2,440.19
1,622.77
0.0032
5.19
1,622.76
0.1546
250.88
1,622.75
0.0124
20.12
1,622.74
0.1581
256.56
1,622.72
0.0037
6.00
1,622.71
2.7000
4,381.32
1,622.70
0.0040
6.49
1,622.66
0.0031
5.03
1,622.62
0.0031
5.03
1,622.60
0.2531
410.68
1,622.56
0.2066
335.22
1,622.55
0.0031
5.03
1,622.54
2.8847
4,680.54
1,622.51
0.0031
5.03
1,622.50
0.0047
7.63
1,622.49
1.5437
2,504.64
1,622.46
0.0031
5.03
1,622.44
0.1000
162.24
1,622.43
0.0155
25.15
1,622.42
38.6426
62,694.53
1,622.40
154.3294
250,384.02
1,622.39
0.0331
53.70
1,622.35
0.0531
86.15
1,622.34
0.0031
5.03
1,622.29
2.7000
4,380.18
1,622.28
0.1000
162.23
1,622.27
0.0086
13.95
1,622.23
0.0092
14.92
1,622.22
0.0031
5.03
1,622.18
0.1546
250.79
1,622.17
0.1548
251.11
1,622.16
0.0071
11.52
1,622.15
0.3202
519.41
1,622.13
0.0157
25.47
1,622.12
5.8824
9,541.96
1,622.11
1.5305
2,482.64
1,622.09
0.0031
5.03
1,622.08
0.0037
6.00
1,622.06
7.3691
11,953.12
1,622.04
0.3617
586.69
1,622.00
0.0063
10.22
1,621.96
0.0031
5.03
1,621.95
0.1000
162.20
1,621.94
0.1854
300.71
1,621.93
0.0091
14.76
1,621.91
0.0155
25.14
1,621.90
0.0532
86.29
1,621.83
0.0031
5.03
1,621.81
0.0042
6.81
1,621.79
2.8000
4,541.01
1,621.76
0.0068
11.03
1,621.72
0.0032
5.19
1,621.71
0.0103
16.70
1,621.69
0.0031
5.03
1,621.68
0.0098
15.89
1,621.66
1.5274
2,476.92
1,621.65
0.0031
5.03
1,621.64
0.0124
20.11
1,621.63
0.1000
162.16
1,621.62
0.0071
11.51
1,621.59
0.1547
250.86
1,621.57
0.0031
5.03
1,621.52
2.9068
4,713.43
1,621.51
0.0031
5.03
1,621.48
0.0643
104.26
1,621.46
0.1063
172.36
1,621.45
0.0500
81.07
1,621.44
0.0038
6.16
1,621.41
0.0100
16.21
1,621.40
0.0031
5.03
1,621.38
0.1400
226.99
1,621.37
0.0124
20.10
1,621.36
1.6151
2,618.66
1,621.35
2.8551
4,629.12
1,621.31
0.0031
5.03
1,621.30
0.1031
167.16
1,621.25
0.2227
361.05
1,621.22
46.1854
74,876.69
1,621.21
154.4390
250,378.05
1,621.20
0.0031
5.03
1,621.19
0.0031
5.03
1,621.13
2.7000
4,377.05
1,621.12
0.0069
11.19
1,621.10
1.8696
3,030.81
1,621.08
0.0040
6.48
1,621.07
1.5274
2,476.02
1,621.05
0.6162
998.89
1,621.04
0.0031
5.03
1,621.03
0.0246
39.88
1,621.01
0.3647
591.18
1,621.00
0.0500
81.05
1,620.98
0.2854
462.63
1,620.92
0.0047
7.62
1,620.88
2.7000
4,376.38
1,620.87
0.0071
11.51
1,620.86
1.5274
2,475.70
1,620.81
0.1031
167.11
1,620.80
0.0038
6.16
1,620.75
0.0462
74.88
1,620.74
0.0031
5.02
1,620.69
157.1889
254,754.48
1,620.68
0.2581
418.30
1,620.66
0.1552
251.53
1,620.65
0.1000
162.07
1,620.63
1.5274
2,475.35
1,620.62
0.1190
192.85
1,620.56
0.0032
5.19
1,620.55
0.0896
145.20
1,620.54
0.2838
459.91
1,620.52
2.7000
4,375.40
1,620.50
0.0185
29.98
1,620.49
0.2069
335.28
1,620.48
0.0075
12.15
1,620.46
0.3872
627.44
1,620.43
0.1548
250.84
1,620.38
0.0888
143.89
1,620.33
0.0217
35.16
1,620.32
1.5274
2,474.88
1,620.30
2.7122
4,394.58
1,620.25
0.0035
5.67
1,620.24
244.5316
396,199.88
1,620.18
0.0118
19.12
1,620.16
0.1638
265.38
1,620.15
0.3085
499.82
1,620.13
4.9710
8,053.67
1,620.12
0.0031
5.02
1,620.10
0.0500
81.01
1,620.09
0.0037
5.99
1,620.07
1.5274
2,474.49
1,620.03
0.0063
10.21
1,620.00
4.7811
7,745.38
1,619.97
0.3622
586.75
1,619.92
0.0048
7.78
1,619.85
0.1665
269.71
1,619.84
0.7205
1,167.09
1,619.83
2.4147
3,911.40
1,619.82
2.7000
4,373.51
1,619.80
1.5274
2,474.08
1,619.79
0.0033
5.35
1,619.77
0.0382
61.88
1,619.71
0.0042
6.80
1,619.69
0.9475
1,534.66
1,619.68
0.0098
15.87
1,619.67
0.0032
5.18
1,619.66
0.3278
530.92
1,619.65
2.7000
4,373.06
1,619.63
0.0070
11.34
1,619.59
0.0086
13.93
1,619.52
0.0038
6.15
1,619.50
0.0032
5.18
1,619.46
0.1891
306.24
1,619.45
0.2070
335.23
1,619.44
0.3853
623.97
1,619.40
1.5274
2,473.47
1,619.36
0.0038
6.15
1,619.34
90.0257
145,782.22
1,619.31
2.7080
4,385.09
1,619.27
0.1587
256.98
1,619.23
0.0032
5.18
1,619.20
0.0038
6.15
1,619.19
0.0031
5.02
1,619.17
0.0119
19.27
1,619.16
0.9633
1,559.74
1,619.15
0.6310
1,021.68
1,619.14
2.7000
4,371.68
1,619.12
0.5021
812.96
1,619.09
0.0918
148.63
1,619.06
0.0623
100.87
1,619.05
0.0032
5.18
1,619.04
8.1253
13,155.19
1,619.03
0.0035
5.67
1,619.02
1.5274
2,472.89
1,619.00
0.0038
6.15
1,618.97
2.7000
4,371.22
1,618.95
0.0032
5.18
1,618.93
0.2071
335.28
1,618.92
0.0040
6.48
1,618.91
0.2322
375.91
1,618.89
0.0035
5.67
1,618.88
0.0038
6.15
1,618.87
0.0196
31.73
1,618.86
0.2500
404.72
1,618.85
0.0061
9.87
1,618.84
0.0156
25.25
1,618.82
0.1094
177.10
1,618.78
0.0032
5.18
1,618.75
0.0618
100.04
1,618.72
0.0039
6.31
1,618.71
0.0203
32.86
1,618.70
0.0229
37.07
1,618.68
0.0057
9.23
1,618.67
90.0091
145,695.03
1,618.65
0.0206
33.34
1,618.63
4.2274
6,842.60
1,618.61
0.0032
5.18
1,618.58
0.1554
251.53
1,618.57
0.0057
9.23
1,618.56
0.0038
6.15
1,618.55
0.0117
18.94
1,618.54
0.0070
11.33
1,618.42
3.0895
5,000.11
1,618.41
0.2072
335.33
1,618.38
0.0071
11.49
1,618.35
0.0888
143.71
1,618.34
0.0032
5.18
1,618.27
1.5274
2,471.75
1,618.24
0.0038
6.15
1,618.18
0.0037
5.99
1,618.17
0.0033
5.34
1,618.16
1.9100
3,090.69
1,618.04
0.0900
145.62
1,618.00
0.0224
36.24
1,617.96
0.0035
5.66
1,617.95
0.2500
404.49
1,617.93
0.0888
143.67
1,617.92
0.0038
6.15
1,617.89
0.3626
586.65
1,617.88
0.0036
5.82
1,617.84
1.5314
2,477.56
1,617.82
3.0969
5,010.23
1,617.80
0.0032
5.18
1,617.76
0.0047
7.60
1,617.60
0.0147
23.78
1,617.53
0.0183
29.60
1,617.52
0.0032
5.18
1,617.50
0.0253
40.92
1,617.49
0.1336
216.10
1,617.45
0.0032
5.18
1,617.39
0.0034
5.50
1,617.37
0.0071
11.48
1,617.30
3.5985
5,819.85
1,617.28
0.0038
6.15
1,617.20
0.1589
256.97
1,617.19
0.0093
15.04
1,617.18
0.0032
5.17
1,617.14
0.0090
14.55
1,617.10
90.0035
145,544.66
1,617.06
0.0342
55.30
1,617.03
0.0091
14.71
1,617.02
0.0034
5.50
1,617.00
2.4527
3,966.02
1,616.99
0.0396
64.03
1,616.97
1.5321
2,477.36
1,616.96
0.0038
6.14
1,616.93
3.6540
5,908.26
1,616.91
0.0032
5.17
1,616.85
0.0036
5.82
1,616.81
0.0082
13.26
1,616.80
0.1341
216.81
1,616.76
0.0322
52.06
1,616.74
0.0032
5.17
1,616.67
0.0168
27.16
1,616.66
0.0179
28.94
Recent Trades
Price
Size
Time
1,626.1900
0.0032
19:29:13
1,626.1900
0.0062
19:29:13
1,626.1800
0.0033
19:29:13
1,626.1800
0.0032
19:29:13
1,626.1800
0.0062
19:29:13
1,626.1600
0.0124
19:29:13
1,626.1600
0.0033
19:29:13
1,626.1600
0.0033
19:29:13
1,626.1600
0.0033
19:29:13
1,626.1600
0.0374
19:29:13
1,626.1600
0.0032
19:29:13
1,626.1600
0.0033
19:29:13
1,626.1600
0.0237
19:29:13
1,626.1500
0.0032
19:29:13
1,626.1500
0.0032
19:29:13
1,626.1500
0.0032
19:29:13
1,626.1500
0.0004
19:29:13
1,626.1500
0.0028
19:29:13
1,626.1500
0.0032
19:29:13
1,626.1500
0.0031
19:29:13
1,626.1500
0.0009
19:29:13
1,626.1500
2.0840
19:29:13
1,626.1500
2.6532
19:29:13
1,626.1500
0.0100
19:29:13
1,626.1500
0.0100
19:29:13
1,626.1500
0.0100
19:29:13
1,626.1500
0.0100
19:29:13
1,626.1500
0.0100
19:29:13
1,626.1500
1.3519
19:29:13
1,626.1500
0.0031
19:29:13
1,626.1500
0.0032
19:29:13
1,626.1500
0.0033
19:29:13
1,626.1400
0.0032
19:29:13
1,626.1400
0.0032
19:29:13
1,626.1400
0.0032
19:29:13
1,626.1400
0.0062
19:29:13
1,626.1300
0.0038
19:29:13
1,626.1300
0.0033
19:29:13
1,626.1200
0.0040
19:29:13
1,626.1200
0.0033
19:29:13
1,626.1200
0.0033
19:29:13
1,626.1100
0.0033
19:29:13
1,626.1100
0.0031
19:29:13
1,626.1100
0.0032
19:29:13
1,626.1100
0.0032
19:29:13
1,626.1100
0.0032
19:29:13
1,626.1100
0.0033
19:29:13
1,626.1000
0.0032
19:29:14
1,626.1000
0.0032
19:29:14
1,626.1000
0.0031
19:29:14
1,626.1000
0.0032
19:29:14
1,626.1000
0.0032
19:29:14
1,626.1000
0.0032
19:29:14
1,626.1000
0.0033
19:29:14
1,626.1000
0.0031
19:29:14
1,626.1000
0.5094
19:29:14
1,626.1000
0.5094
19:29:14
1,626.1000
0.5094
19:29:14
1,626.1000
0.0031
19:29:14
1,626.0900
0.0032
19:29:14
1,626.0900
0.0032
19:29:14
1,626.0900
0.0032
19:29:14
1,626.0800
0.0031
19:29:14
1,626.0800
0.0033
19:29:14
1,626.0700
0.0020
19:29:14
1,626.0700
0.0013
19:29:14
1,626.0700
0.0032
19:29:14
1,626.0700
0.0031
19:29:14
1,626.0700
0.0032
19:29:14
1,626.0700
0.0074
19:29:14
1,626.0600
0.0033
19:29:14
1,626.0600
0.0033
19:29:14
1,626.0600
0.0032
19:29:14
1,626.0500
0.0033
19:29:14
1,626.0500
0.0062
19:29:14
1,626.0500
0.0032
19:29:14
1,626.0500
0.0032
19:29:14
1,626.0400
0.0033
19:29:14
1,626.0300
0.0040
19:29:14
1,626.0300
0.0033
19:29:14
1,626.0200
0.0033
19:29:14
1,626.0100
0.0033
19:29:14
1,626.0000
0.0031
19:29:14
1,626.0000
0.0033
19:29:14
1,625.9800
0.0095
19:29:14
1,625.9800
0.0032
19:29:14
1,625.9800
0.0033
19:29:14
1,625.9700
0.0033
19:29:14
1,625.9700
0.0033
19:29:14
1,625.9600
0.0240
19:29:14
1,625.9600
0.0004
19:29:14
1,625.9700
0.1185
19:29:15
1,625.9700
0.0396
19:29:17
1,625.9700
0.8126
19:29:18
1,625.9700
1.2362
19:29:18
1,625.9700
7.5000
19:29:18
1,625.9700
1.8596
19:29:18
1,625.9700
1.1642
19:29:18
1,625.9700
0.0031
19:29:18
1,625.9700
0.0160
19:29:18