English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0283
Open
0.02711000
Low
0.02669000
High
0.02874000
Vol
13,216,934
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
106.7300
6.65
0.06
148.5300
9.25
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,201.8200
384.51
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
194.5400
11.89
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
170.4700
10.29
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
200.0000
12.04
0.06
148.5300
8.94
0.06
93,835.8400
5,630.15
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
21,512.4300
1,204.70
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
79,217.8100
4,356.98
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
9,195.8500
496.58
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
1,660.8300
88.52
0.05
94.8900
5.05
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
194.5400
10.14
0.05
48,646.2700
2,529.61
0.05
148.5300
7.71
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
22,920.0700
1,146.00
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
148.5300
7.40
0.05
155.9500
7.77
0.05
104.4500
5.20
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,900.9700
92.92
0.05
628.5400
30.71
0.05
192.9000
9.42
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
1,276.8300
60.19
0.05
362.8200
17.08
0.05
6,869.2500
322.85
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
10,599.2000
496.04
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
67,216.0500
3,091.94
0.05
359,164.7600
16,517.99
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
194.5400
8.91
0.05
149.8800
6.86
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
186.9700
8.50
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
5,960.9800
270.15
0.05
6,217.0900
281.01
0.05
56,688.1100
2,550.96
0.04
44,748.3100
2,012.78
0.04
194.5400
8.73
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
170.9900
7.50
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
848.4800
36.99
0.04
1,000.0000
43.38
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
194.5400
8.38
0.04
2,730.4200
117.41
0.04
1,000.0000
42.88
0.04
6,073.7100
259.95
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,507.2600
1,126.56
0.04
164.8600
7.00
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
194.5400
8.21
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
530.0000
22.17
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
171.3100
7.00
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
1,200.0000
48.60
0.04
194.5400
7.86
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
2,236.2500
89.45
0.04
1,126.6200
44.93
0.04
400.0000
15.92
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
11,191.1100
442.05
0.04
790.7500
31.16
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
153.6000
6.00
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
761.6500
29.67
0.04
2,286.0000
88.88
0.04
809.9900
31.47
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
908.0900
34.65
0.04
16,689.7800
634.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
8,104.5000
306.35
0.04
327.1700
12.33
0.04
159.2300
6.00
0.04
1,038.5400
39.08
0.04
140.8900
5.30
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
1,237.7300
46.29
0.04
1,000.0000
37.38
0.04
134.0500
5.00
0.04
142.7500
5.30
0.04
16,151.2500
597.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
194.5400
7.16
0.04
1,012.0900
37.17
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
1,185.2900
43.42
0.04
38,674.6800
1,414.72
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
25,593.1000
927.49
0.04
146.4500
5.30
0.04
1,062.7500
38.43
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
173.0000
6.22
0.04
194.5400
6.98
0.04
1,000.0000
35.88
0.04
148.3400
5.30
0.04
400.4000
14.29
0.04
154.1400
5.50
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
141.6500
5.00
0.04
150.2300
5.30
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
13,394.5300
468.81
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
1,441.7500
50.00
0.03
253.0200
8.74
0.03
294.9300
10.18
0.03
154.0300
5.30
0.03
1,572.6800
54.07
0.03
192.9000
6.63
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
295.8500
10.00
0.03
1,151.6000
38.87
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
298.5000
10.00
0.03
668.2200
22.37
0.03
1,000.0000
33.38
0.03
194.5400
6.46
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
166.2600
5.50
0.03
4,124.6400
136.11
0.03
334.1000
10.99
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
609.7400
20.00
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
513.1800
16.73
0.03
17,662.5700
575.45
0.03
3,676.0600
119.47
0.03
12,360.9300
400.37
0.03
1,163.6900
37.68
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
157.0200
5.05
0.03
27,813.7800
890.04
0.03
192.9000
6.16
0.03
59,391.0200
1,894.57
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
324.8700
10.29
0.03
192.9000
6.09
0.03
486.8900
15.34
0.03
320.7100
10.10
0.03
526.4200
16.53
0.03
1,000.0000
31.38
0.03
160.3800
5.02
0.03
175.8300
5.50
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
36,134.6600
1,120.17
0.03
1,000.0000
30.88
0.03
387.7000
11.94
0.03
1,139.2100
34.97
0.03
338.6400
10.39
0.03
175.2600
5.38
0.03
332.9900
10.19
0.03
285.9500
8.74
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
165.9500
5.02
0.03
344.4700
10.39
0.03
192.9000
5.80
0.03
1,585.7700
47.57
0.03
350.5100
10.51
0.03
782.9300
23.46
0.03
1,000.0000
29.88
0.03
201.4700
6.00
0.03
361.9200
10.75
0.03
363.4600
10.76
0.03
170.1600
5.02
0.03
169.6700
5.00
0.03
1,500.1200
44.07
0.03
297.8300
8.74
0.03
964.4100
28.31
0.03
62,165.7900
1,823.94
0.03
835.9900
24.49
0.03
21,444.3300
624.24
0.03
45,177.3600
1,312.40
0.03
3,347.3300
97.07
0.03
73,895.1700
2,142.22
0.03
2,900.0000
84.04
0.03
2,850.0000
82.56
0.03
2,800.0000
81.09
0.03
2,750.0000
79.61
0.03
2,700.0000
78.14
0.03
2,650.0000
76.66
0.03
2,600.0000
75.19
0.03
2,550.0000
73.72
0.03
2,500.0000
72.25
0.03
2,450.0000
70.78
0.03
2,400.0000
69.31
0.03
2,350.0000
67.84
0.03
2,300.0000
66.38
0.03
2,250.0000
64.91
0.03
2,200.0000
63.45
0.03
2,150.0000
61.98
0.03
2,100.0000
60.52
0.03
2,050.0000
59.06
0.03
7,343.8900
211.50
0.03
1,950.0000
56.14
0.03
1,900.0000
54.68
0.03
4,230.8900
121.72
0.03
1,800.0000
51.77
0.03
1,750.0000
50.31
0.03
2,427.3700
69.69
0.03
7,420.4900
212.67
0.03
1,339.0100
38.36
0.03
192.9000
5.52
0.03
7,360.6700
210.44
0.03
3,097.0000
88.42
0.03
6,981.0000
199.24
0.03
9,636.7800
274.94
0.03
9,000.0000
256.68
0.03
14,099.4000
401.69
0.03
7,395.6600
210.63
0.03
14,136.7700
402.47
0.03
7,807.6500
222.21
0.03
14,086.9800
400.77
0.03
14,669.3400
417.20
0.03
14,099.4000
400.85
0.03
7,709.4500
219.10
0.03
14,096.9100
400.49
0.03
14,109.3400
400.56
0.03
5,303.1300
150.50
0.03
14,114.3200
400.42
0.03
4,536.0000
128.64
0.03
0.03
3,421.8500
96.87
0.03
18,334.7600
518.87
0.03
7,410.0200
209.63
0.03
18,670.2700
528.00
0.03
6,678.5100
188.80
0.03
34,922.4500
986.91
0.03
20,562.9800
580.90
0.03
14,141.7700
399.36
0.03
18,697.8500
527.84
0.03
24,506.9400
691.59
0.03
96,591.2600
2,724.84
0.03
18,436.4100
519.91
0.03
24,514.0100
691.05
0.03
29,275.1900
824.97
0.03
14,037.5500
395.30
0.03
177.6500
5.00
0.03
8,113.9500
228.25
0.03
31,968.7400
898.96
0.03
6,227.7500
175.00
0.03
21,466.3300
602.77
0.03
6,917.2800
194.17
0.03
4,069.9500
114.20
0.03
14,114.3200
395.77
0.03
15,569.2900
436.41
0.03
7,528.1100
210.94
0.03
7,382.6600
206.57
0.03
192.9000
5.39
0.03
4,138.7200
115.64
0.03
7,393.0600
206.49
0.03
4,871.4500
135.91
0.03
7,404.7900
206.45
0.03
14,317.8700
398.75
0.03
7,415.2500
206.37
0.03
194.5400
5.41
0.03
7,423.1100
206.21
0.03
1,775.5800
49.22
0.03
1,550.0000
42.95
0.03
1,600.0000
44.32
0.03
1,650.0000
45.69
0.03
1,700.0000
47.06
0.03
1,750.0000
48.42
0.03
225,760.2400
6,244.53
0.03
1,850.0000
51.15
0.03
1,900.0000
52.52
0.03
1,950.0000
53.88
0.03
2,192.9000
60.57
0.03
2,050.0000
56.60
0.03
2,281.7100
62.98
0.03
2,150.0000
59.32
0.03
2,200.0000
60.68
0.03
2,250.0000
62.03
0.03
2,300.0000
63.39
0.03
2,350.0000
64.74
0.03
2,400.0000
66.10
0.03
2,450.0000
67.45
0.03
2,500.0000
68.80
0.03
2,550.0000
70.15
0.03
2,981.0000
81.98
0.03
2,831.8900
77.85
0.03
2,881.9600
79.20
0.03
2,750.0000
75.54
0.03
2,982.0900
81.89
0.03
2,850.0000
78.23
0.03
3,264.7000
89.58
0.03
4,521.9900
124.04
0.03
3,000.0000
82.26
0.03
3,050.0000
83.60
0.03
3,100.0000
84.94
0.03
3,150.0000
86.28
0.03
3,200.0000
87.62
0.03
3,250.0000
88.95
0.03
3,300.0000
90.29
0.03
3,350.0000
91.62
0.03
3,400.0000
92.96
0.03
3,450.0000
94.29
0.03
3,500.0000
95.62
0.03
3,550.0000
96.95
0.03
3,600.0000
98.28
0.03
3,842.9000
104.87
0.03
3,700.0000
100.94
0.03
3,669.9700
100.08
0.03
183.6300
5.00
0.03
323.1500
8.74
0.03
381.0000
10.29
0.03
192.9000
5.20
0.03
185.6700
5.00
0.03
194.5400
5.23
0.03
64,100.4400
1,720.46
0.03
375.3300
10.00
0.03
192.9000
5.14
0.03
207.9400
5.50
0.03
327.6800
8.65
0.03
192.9000
5.08
0.03
338.6900
8.91
0.03
15,982.8100
419.07
0.03
1,000.0000
26.11
0.03
772.1500
20.08
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
220.0000
5.67
0.03
194.5600
5.00
0.03
1,000.0000
25.61
0.03
2,309.1900
59.00
0.03
402.0000
10.25
0.03
68,190.0300
1,734.75
0.03
216.3800
5.50
0.03
790.2000
20.00
0.03
277.7700
7.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
438.7700
11.00
0.03
400.0000
10.02
0.03
12,609.7100
315.24
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
576.0600
14.07
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
3,528.1800
84.68
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
1,000.0000
23.61
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
10,375.8700
237.40
0.02
244.7600
5.54
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
6,772.0000
150.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
233.9000
5.05
0.02
1,500.0000
31.77
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
260,646.7800
5,212.94
0.02
357.4600
7.01
0.02
3,964.5400
75.72
0.02
263.1600
5.00
0.02
13,393.3500
251.26
0.02
214,194.2600
4,001.15
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
705.8800
10.99
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
14,489.9200
217.35
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
500.0000
7.04
0.01
5,000.0000
70.20
0.01
369.5600
5.10
0.01
37,037.0300
500.00
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0285
498.5000
20:05:36
0.0285
4,536.0000
20:06:02
0.0285
479.6200
20:06:16
0.0285
864.6300
20:06:28
0.0286
424.2700
20:06:46
0.0286
295.4000
20:07:11
0.0286
571.3700
20:07:36
0.0285
656.8900
20:08:11
0.0285
320.6600
20:08:22
0.0285
1,818.1800
20:08:51
0.0285
282.6200
20:08:56
0.0285
400.2000
20:09:16
0.0285
502.7900
20:09:41
0.0285
623.3400
20:10:11
0.0285
464.1600
20:10:56
0.0285
547.2100
20:11:00
0.0285
413.4000
20:11:26
0.0285
581.7400
20:11:56
0.0285
482.4900
20:12:36
0.0285
1,374.8300
20:13:00
0.0285
346.5400
20:13:06
0.0285
317.9500
20:13:31
0.0285
571.6800
20:13:51
0.0285
621.1900
20:14:26
0.0285
431.6800
20:15:11
0.0285
552.3300
20:15:36
0.0285
414.9400
20:16:16
0.0285
626.7200
20:16:41
0.0285
323.6800
20:17:26
0.0285
658.6200
20:17:46
0.0285
584.8100
20:18:31
0.0285
750.0200
20:20:59
0.0285
230.0000
20:21:35
0.0285
3,640.8200
20:22:21
0.0285
3,640.8200
20:26:42
0.0285
5,807.3800
20:26:42
0.0285
1,074.4200
20:26:43
0.0285
1,233.8200
20:26:43
0.0285
1,862.2200
20:32:02
0.0285
657.9300
20:37:12
0.0285
310.4800
20:38:21
0.0285
227.3000
20:40:17
0.0285
731.7900
20:41:11
0.0285
1,435.8400
20:42:10
0.0284
237.4500
20:46:20
0.0284
1,541.8400
20:46:46
0.0284
396.2200
20:46:46
0.0284
1,000.0000
20:48:35
0.0284
3,640.8200
20:54:12
0.0284
4,000.0000
20:54:14
0.0283
3,640.8200
20:54:26
0.0283
1,500.0000
20:54:26
0.0283
5,000.0000
20:54:26
0.0283
4,000.0000
20:54:26
0.0283
6,004.2400
20:54:26
0.0284
776.4000
20:55:24
0.0283
384.3100
20:56:51
0.0283
1,115.6900
21:00:14
0.0283
617.8100
21:00:14
0.0283
266.5000
21:00:14
0.0283
207.9100
21:01:12
0.0283
192.9000
21:04:33
0.0283
4,000.0000
21:04:35
0.0283
1,500.0000
21:04:35
0.0283
5,000.0000
21:04:36
0.0283
4,000.0000
21:04:36
0.0283
4,536.0000
21:06:49
0.0283
238.0000
21:07:09
0.0283
808.4200
21:07:12
0.0283
919.3700
21:07:13
0.0283
334.2600
21:07:20
0.0283
199.4400
21:09:34
0.0283
3,480.6800
21:10:32
0.0284
283.0300
21:13:02
0.0283
2,110.6900
21:13:24
0.0283
244.3900
21:14:23
0.0283
188.0100
21:24:47
0.0283
1,000.0000
21:25:23
0.0283
2,946.4900
21:28:33
0.0284
214.0000
21:32:12
0.0284
182.1500
21:32:27
0.0283
874.0700
21:34:32
0.0283
195.6400
21:34:34
0.0284
4,536.0000
21:39:32
0.0284
2,390.8900
21:39:32
0.0283
960.0000
21:43:13
0.0283
2,022.7800
21:43:13
0.0283
177.0200
21:44:48
0.0283
823.4300
21:44:48
0.0283
1,670.0000
21:45:46
0.0283
693.6400
21:47:11
0.0283
4,536.0000
21:47:22
0.0283
273.8000
21:47:22
0.0283
194.6900
21:47:22
0.0283
2,072.6500
21:47:22
0.0283
388.2800
21:49:47
0.0283
5,223.7700
21:55:37
0.0283
223.0000
21:55:37
0.0283
3,580.2300
21:55:37
0.0283
297.9700
22:06:22