English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,660.00
Open
1638.00000000
Low
1616.00000000
High
1674.00000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5397
7,698.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
1.0058
3,701.49
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
2.4390
7,316.85
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,504.00
0.0659
165.01
2,500.00
0.0321
80.13
2,489.00
0.0059
14.69
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,338.00
0.0161
37.62
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,320.00
0.0512
118.78
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,289.00
0.1400
320.46
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0075
16.88
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
0.2810
618.20
2,199.00
0.0400
87.96
2,160.00
0.0172
37.24
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,100.00
0.0100
21.00
2,077.00
0.1589
330.04
2,050.00
0.0050
10.25
2,041.00
0.0256
52.25
2,000.00
0.0103
20.50
1,993.00
0.1000
199.30
1,990.00
0.4055
806.93
1,950.00
0.0050
9.75
1,900.00
0.0105
19.99
1,864.00
0.0149
27.85
1,856.00
0.0128
23.76
1,850.00
0.0050
9.25
1,844.00
0.0150
27.57
1,824.00
0.0150
27.31
1,805.00
0.0150
27.02
1,800.00
0.0108
19.49
1,793.00
0.0090
16.19
1,786.00
0.0150
26.75
1,767.00
0.0150
26.49
1,750.00
0.0050
8.75
1,749.00
0.0150
26.24
1,740.00
0.0551
95.89
1,736.00
0.0031
5.38
1,732.00
0.0219
37.93
1,731.00
0.0150
25.97
1,728.00
0.1059
183.01
1,719.00
0.5828
1,001.88
1,715.00
0.2417
414.43
1,713.00
0.4732
810.56
1,712.00
0.5852
1,001.81
1,710.00
0.6992
1,195.61
1,709.00
0.0495
84.60
1,707.00
0.6901
1,178.07
1,705.00
0.6370
1,086.10
1,703.00
0.0495
84.30
1,700.00
0.0545
92.65
1,699.00
0.0495
84.10
1,698.00
0.6394
1,085.65
1,697.00
0.0495
84.00
1,696.00
0.0645
109.41
1,695.00
0.0495
83.90
1,692.00
0.3905
660.64
1,691.00
0.0495
83.70
1,690.00
0.0374
63.26
1,689.00
0.3905
659.47
1,688.00
0.0495
83.56
1,686.00
0.3905
658.30
1,685.00
0.2302
387.84
1,684.00
0.4815
810.78
1,683.00
0.0495
83.31
1,681.00
0.3905
656.35
1,680.00
0.1406
236.26
1,679.00
0.1990
334.12
1,678.00
0.3905
655.18
1,677.00
0.2049
343.53
1,676.00
0.4091
685.67
1,675.00
0.3562
596.60
1,674.00
0.4988
835.06
1,673.00
0.0495
82.81
1,672.00
0.4091
684.03
1,671.00
0.1394
232.89
1,670.00
0.4091
683.21
1,669.00
0.1107
184.81
1,668.00
0.1358
226.46
1,667.00
0.4495
749.28
1,666.00
0.1096
182.58
1,665.00
0.8132
1,354.04
1,664.00
0.4239
705.30
1,663.00
0.4971
826.64
1,662.00
0.5014
833.34
1,661.00
0.2048
340.12
1,660.00
0.0256
42.41
1,660.00
1,658.00
0.0495
82.07
1,657.00
0.1394
231.05
1,656.00
0.8675
1,436.53
1,655.00
0.2734
452.49
1,654.00
0.5094
842.56
1,653.00
0.3630
599.96
1,652.00
0.8447
1,395.46
1,651.00
0.5969
985.55
1,650.00
0.3993
658.85
1,649.00
0.5000
824.43
1,648.00
0.1864
307.15
1,647.00
0.1396
229.94
1,646.00
0.4907
807.63
1,645.00
0.1149
189.03
1,644.00
0.1392
228.81
1,643.00
0.4091
672.17
1,642.00
0.0880
144.55
1,641.00
0.2073
340.10
1,640.00
0.5415
888.13
1,639.00
0.0915
149.89
1,638.00
0.1146
187.73
1,637.00
0.5379
880.49
1,636.00
0.0495
80.98
1,635.00
0.1397
228.39
1,634.00
1.0788
1,762.76
1,632.00
0.1398
228.15
1,631.00
1.0231
1,668.64
1,630.00
0.0883
143.95
1,629.00
0.0495
80.64
1,628.00
0.1398
227.64
1,627.00
0.0495
80.54
1,624.00
0.6164
1,001.08
1,622.00
0.0390
63.26
1,618.00
0.6189
1,001.38
1,611.00
0.6214
1,001.04
1,610.00
0.0031
5.01
1,607.00
0.3672
590.03
1,604.00
0.0034
5.49
1,600.00
2.0050
3,208.06
1,594.00
0.0063
9.99
1,593.00
0.4394
700.00
1,592.00
0.0220
34.99
1,591.00
0.0051
8.10
1,590.00
0.0063
9.99
1,580.00
1.0195
1,610.83
1,577.00
0.0032
5.01
1,573.00
0.0035
5.47
1,572.00
0.1000
157.20
1,570.00
0.0032
5.01
1,567.00
0.0204
31.97
1,560.00
0.0045
6.94
1,550.00
0.0122
18.89
1,540.00
0.0065
9.99
1,511.00
0.3309
499.99
1,500.00
1.3087
1,963.01
1,485.00
0.0034
5.05
1,482.00
0.0034
5.01
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.0690
99.99
1,445.00
0.0082
11.89
1,411.00
0.0919
129.67
1,383.00
0.8168
1,129.63
1,370.00
1.4052
1,925.10
1,352.00
0.3043
411.45
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,000.00
2.0050
2,005.00
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
861.00
0.4925
424.05
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,667.0000
0.0050
19:53:55
1,666.0000
0.0053
19:54:05
1,666.0000
0.0037
19:55:05
1,666.0000
0.0038
19:56:05
1,665.0000
0.0053
19:57:05
1,665.0000
0.0046
19:58:05
1,664.0000
0.0046
19:59:05
1,664.0000
0.0038
20:00:06
1,662.0000
0.0483
20:01:00
1,661.0000
0.0495
20:01:01
1,661.0000
0.0048
20:01:01
1,661.0000
0.0543
20:01:01
1,661.0000
0.0311
20:01:01
1,661.0000
0.0233
20:01:01
1,661.0000
0.0543
20:01:01
1,661.0000
0.0543
20:01:01
1,661.0000
0.0495
20:01:01
1,661.0000
0.0048
20:01:01
1,662.0000
0.0037
20:01:05
1,664.0000
0.0044
20:02:05
1,665.0000
0.0050
20:03:05
1,665.0000
0.0047
20:04:05
1,664.0000
0.0042
20:05:05
1,661.0000
0.0495
20:06:36
1,660.0000
0.0201
20:06:36
1,660.0000
0.3017
20:06:36
1,659.0000
0.0495
20:06:36
1,659.0000
0.0602
20:06:36
1,658.0000
0.0495
20:06:36
1,658.0000
0.0082
20:06:36
1,660.0000
0.0902
20:06:36
1,660.0000
0.0000
20:06:36
1,662.0000
0.0120
20:06:36
1,662.0000
0.0120
20:06:36
1,662.0000
0.0120
20:06:36
1,662.0000
0.0120
20:06:36
1,662.0000
0.0015
20:06:36
1,662.0000
0.0105
20:06:36
1,662.0000
0.0120
20:06:36
1,660.0000
0.0244
20:06:36
1,660.0000
0.0495
20:06:36
1,661.0000
0.0247
20:06:42
1,661.0000
0.0001
20:06:42
1,663.0000
0.0038
20:07:05
1,663.0000
0.0047
20:08:05
1,663.0000
0.0052
20:09:05
1,665.0000
0.0044
20:10:05
1,666.0000
0.0054
20:11:05
1,666.0000
0.0051
20:12:05
1,666.0000
0.0039
20:13:05
1,666.0000
0.0054
20:14:05
1,666.0000
0.0048
20:15:05
1,666.0000
0.0048
20:16:05
1,666.0000
0.0046
20:17:05
1,666.0000
0.0053
20:18:05
1,666.0000
0.0029
20:19:05
1,667.0000
0.0010
20:19:05
1,667.0000
0.0043
20:20:05
1,667.0000
0.0045
20:21:05
1,666.0000
0.0052
20:22:05
1,666.0000
0.0037
20:23:05
1,665.0000
0.0038
20:24:05
1,665.0000
0.0036
20:25:05
1,665.0000
0.0050
20:26:05
1,664.0000
0.0495
20:26:43
1,663.0000
0.0051
20:27:05
1,663.0000
0.0038
20:28:05
1,663.0000
0.0051
20:29:05
1,663.0000
0.0037
20:30:05
1,663.0000
0.0037
20:31:05
1,663.0000
0.0036
20:32:05
1,663.0000
0.0113
20:32:58
1,663.0000
0.0048
20:33:05
1,664.0000
0.0044
20:34:05
1,665.0000
0.0038
20:35:05
1,664.0000
0.0051
20:36:05
1,665.0000
0.0042
20:37:05
1,664.0000
0.0052
20:38:05
1,664.0000
0.0045
20:39:05
1,664.0000
0.2809
20:39:09
1,664.0000
0.1476
20:39:09
1,662.0000
0.0495
20:40:04
1,664.0000
0.0047
20:40:05
1,664.0000
0.0051
20:41:05
1,663.0000
0.0051
20:42:05
1,662.0000
0.0043
20:43:05
1,661.0000
0.0046
20:44:05
1,660.0000
0.0490
20:44:11
1,661.0000
0.0044
20:45:05
1,660.0000
0.3676
20:45:35
1,660.0000
0.0834
20:45:35
1,658.0000
0.0250
20:45:35
1,658.0000
0.0245
20:45:35
1,657.0000
0.0005
20:45:35
1,659.0000
0.0042
20:46:05
1,660.0000
0.0052
20:46:55
1,660.0000
0.0048
20:47:05
1,660.0000
0.0046
20:48:05
1,660.0000
0.0048
20:49:05
1,660.0000
0.0046
20:50:05