English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0342
Open
0.03327000
Low
0.03245000
High
0.03528000
Vol
12,587,719
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
38.9000
5.77
0.15
487.6000
72.16
0.15
150.2000
21.92
0.15
930.0000
135.28
0.15
45,586.5000
6,610.04
0.14
110.0000
15.84
0.14
707.5000
100.98
0.14
8,317.4000
1,181.07
0.14
958.9000
135.27
0.14
1,311.9000
184.72
0.14
403.6000
56.59
0.14
20,834.1000
2,916.77
0.14
110.3000
15.44
0.14
2,987.7000
410.81
0.14
988.9000
135.28
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
159,860.5000
21,581.17
0.13
48,876.3000
6,554.31
0.13
701.7000
93.33
0.13
1,019.7000
135.28
0.13
1,381.2000
183.04
0.13
44,878.7000
5,923.99
0.13
38,807.5000
5,095.42
0.13
3,674.8000
477.72
0.13
39.0000
5.05
0.13
84.6000
10.91
0.13
1,019.3000
131.39
0.13
1,051.4000
135.27
0.13
11,724.2000
1,506.56
0.13
8,593.7000
1,099.99
0.13
39.1000
5.00
0.13
1,575.0000
200.88
0.13
7,874.0000
1,000.00
0.13
81.5000
10.21
0.13
23,813.7000
2,976.71
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
1,084.2000
135.28
0.12
574.8000
71.56
0.12
106.3000
13.13
0.12
10,468.3000
1,292.10
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
623.8000
76.10
0.12
1,643.1000
198.82
0.12
180,176.8000
21,621.22
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
1,028.6000
118.29
0.11
218.3000
25.00
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
6,610.3000
748.62
0.11
116.6000
13.20
0.11
45.0000
5.04
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
23,120.0000
2,543.20
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
187.0000
20.32
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
116.6000
12.55
0.11
1,264.1000
135.28
0.11
2,528.1000
270.51
0.11
223.1000
23.65
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,873.1000
406.68
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
55.2000
5.78
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,815.3000
1,124.79
0.10
1,303.4000
135.28
0.10
55.7000
5.78
0.10
194.8000
20.09
0.10
150.3000
15.48
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
187.0000
19.02
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
170,058.7000
17,005.87
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
2,581.1000
255.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,475.4000
1,016.11
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
5,343.9000
513.01
0.10
300.4000
28.81
0.10
5,986.5000
573.63
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
18,565.5000
1,763.72
0.09
187.0000
17.72
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
587.8000
55.25
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
6,871.4000
637.67
0.09
104.5000
9.69
0.09
99,900.0000
9,244.75
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
758.7000
69.81
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
5,000.0000
450.50
0.09
9,211.5000
829.04
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
159.5000
14.20
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
187.0000
16.42
0.09
229.7000
19.98
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
33,568.0000
2,886.85
0.09
26,565.4000
2,274.53
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
1,838.8000
156.30
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
703.5000
58.48
0.08
223.3000
18.55
0.08
5,007.7000
415.64
0.08
1,308.4000
107.96
0.08
3,239.8000
267.28
0.08
255.0000
20.97
0.08
674.1000
55.28
0.08
2,233.8000
181.99
0.08
33,775.6000
2,748.66
0.08
356.0000
28.87
0.08
95.3000
7.72
0.08
476.9000
38.58
0.08
187.0000
15.12
0.08
11,402.1000
917.98
0.08
10,126.7000
815.20
0.08
28,909.6000
2,312.77
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
575.1000
45.45
0.08
762.4000
60.23
0.08
195.9000
15.47
0.08
2,125.1000
167.42
0.08
63.7000
5.01
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
2,113.6000
164.86
0.08
77.9000
6.04
0.08
4,250.1000
328.96
0.08
207.0000
15.98
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
572,996.1000
43,547.70
0.08
139,593.7000
10,469.53
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
2,833.4000
211.09
0.07
116.6000
8.64
0.07
12,521.0000
926.55
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
187.0000
13.81
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
31,762.2000
2,318.64
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
298.9000
21.54
0.07
228.6000
16.46
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
1,024.4000
73.14
0.07
116.6000
8.32
0.07
290.5000
20.63
0.07
4,857.7000
343.93
0.07
14,196.2000
1,002.25
0.07
71.1000
5.00
0.07
628.5000
44.18
0.07
8,691.2000
609.60
0.07
39,312.5000
2,751.88
0.07
7,021.4000
491.29
0.07
126.7000
8.86
0.07
234.5000
16.30
0.07
12,423.1000
857.19
0.07
6,333.5000
436.95
0.07
2,006.0000
137.69
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
95.4000
6.49
0.07
119.9000
8.13
0.07
4,956.5000
335.56
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
818.5000
55.00
0.07
74.9000
5.02
0.07
132.3000
8.86
0.07
187.0000
12.51
0.07
7,997.3000
534.70
0.07
104.8000
6.97
0.07
27,394.8000
1,819.01
0.07
705.1000
46.66
0.07
301.7000
19.92
0.07
12,244.9000
808.16
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
54,057.3000
3,513.72
0.06
92.4000
6.00
0.06
247.7000
15.98
0.06
445.5000
28.54
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
6,549.3000
415.88
0.06
17,956.9000
1,131.28
0.06
116.6000
7.34
0.06
7,485.0000
467.81
0.06
129.0000
8.06
0.06
14,092.9000
879.96
0.06
15,250.3000
948.87
0.06
41,140.2000
2,550.69
0.06
135.6000
8.39
0.06
8,118.0000
500.07
0.06
45,996.2000
2,784.61
0.06
926.4000
55.86
0.06
116.6000
7.02
0.06
84,672.3000
5,080.34
0.06
18,040.0000
1,082.22
0.06
1,638.4000
98.27
0.06
187.0000
11.21
0.06
24,038.3000
1,418.26
0.06
30,000.0000
1,766.40
0.06
2,495.0000
146.61
0.06
14,092.8000
823.58
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
8,000.0000
464.00
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
493.8000
28.19
0.06
19,263.6000
1,098.03
0.06
58,360.3000
3,320.70
0.06
767.0000
43.60
0.06
7,525.5000
427.22
0.06
16,410.0000
918.96
0.06
90.5000
5.00
0.06
18,549.8000
1,020.24
0.05
586.2000
32.17
0.05
116.6000
6.37
0.05
129.6000
7.05
0.05
732.8000
39.57
0.05
7,580.7000
401.78
0.05
187.0000
9.91
0.05
8,671.9000
457.88
0.05
6,644.5000
348.24
0.05
613.1000
32.01
0.05
1,249.1000
65.08
0.05
12,544.3000
652.30
0.05
599.5000
31.14
0.05
196.7000
10.21
0.05
116.6000
6.04
0.05
301.7000
15.47
0.05
3,155.6000
160.94
0.05
269.7000
13.54
0.05
4,477.5000
224.10
0.05
41,064.7000
2,053.24
0.05
3,030.4000
150.91
0.05
20,100.0000
990.93
0.05
7,580.6000
372.97
0.05
2,613.5000
128.40
0.05
116.6000
5.71
0.05
11,985.0000
587.27
0.05
8,671.8000
421.88
0.05
4,348.6000
209.04
0.05
2,002.2000
96.11
0.05
423.7000
20.14
0.05
25,239.7000
1,196.87
0.05
264.6000
12.49
0.05
470.0000
22.15
0.05
69,460.4000
3,264.64
0.05
817.9000
38.43
0.05
6,986.0000
326.94
0.05
1,020.5000
47.45
0.05
116.6000
5.39
0.05
187.0000
8.61
0.05
14,655.6000
674.16
0.05
153.9000
7.00
0.05
262.4000
11.94
0.05
1,047.3000
47.34
0.05
669.4000
30.12
0.04
791.8000
35.24
0.04
224.9000
10.01
0.04
2,531.6000
112.15
0.04
63,533.0000
2,808.16
0.04
8,117.2000
357.16
0.04
12,964.5000
567.59
0.04
249.9000
10.87
0.04
590.5000
25.65
0.04
137.0000
5.94
0.04
6,455.7000
277.98
0.04
19,863.0000
854.11
0.04
451.4000
19.39
0.04
3,870.0000
165.25
0.04
6,547.6000
279.45
0.04
706.0000
29.96
0.04
353,917.0000
15,013.16
0.04
3,993.0000
169.02
0.04
338.3000
14.29
0.04
2,344.3000
98.62
0.04
49,775.8000
2,090.58
0.04
528.8000
22.20
0.04
1,201.9000
50.43
0.04
1,159.1000
48.57
0.04
843.8000
35.31
0.04
5,374.8000
221.01
0.04
150.0000
6.15
0.04
17,120.9000
701.96
0.04
320.6000
13.10
0.04
335.8000
13.61
0.04
46,179.8000
1,847.19
0.04
332.2000
13.14
0.04
881.1000
34.36
0.04
2,883.8000
111.17
0.04
14,440.4000
554.94
0.04
1,458.1000
55.36
0.04
136.1000
5.10
0.04
136.3000
5.10
0.04
136.5000
5.10
0.04
5,905.7000
220.28
0.04
136.9000
5.10
0.04
14,825.1000
552.09
0.04
137.0000
5.10
0.04
137.2000
5.10
0.04
137.4000
5.10
0.04
137.6000
5.10
0.04
32,163.7000
1,190.06
0.04
138.0000
5.10
0.04
138.2000
5.10
0.04
138.3000
5.10
0.04
138.5000
5.10
0.04
138.7000
5.10
0.04
138.9000
5.10
0.04
139.1000
5.10
0.04
139.3000
5.10
0.04
139.5000
5.10
0.04
139.7000
5.10
0.04
139.9000
5.10
0.04
140.1000
5.10
0.04
140.3000
5.10
0.04
279.1000
10.14
0.04
140.4000
5.10
0.04
279.5000
10.14
0.04
140.6000
5.10
0.04
140.8000
5.10
0.04
141.0000
5.10
0.04
141.2000
5.10
0.04
141.4000
5.10
0.04
740.5000
26.66
0.04
141.8000
5.10
0.04
142.0000
5.10
0.04
142.2000
5.10
0.04
142.4000
5.10
0.04
6,019.6000
215.20
0.04
39,932.8000
1,426.80
0.04
26,754.2000
955.66
0.04
7,840.0000
279.89
0.04
143.0000
5.10
0.04
140.5000
5.00
0.04
283.7000
10.10
0.04
10,200.5000
362.73
0.04
143.4000
5.10
0.04
4,384.1000
155.72
0.04
5,934.8000
210.69
0.04
51,747.9000
1,836.02
0.04
143.8000
5.10
0.04
537.8000
19.05
0.04
15,547.3000
550.69
0.04
77,817.1000
2,755.50
0.04
2,917.2000
103.27
0.04
144.2000
5.10
0.04
62,209.2000
2,195.98
0.04
5,801.0000
204.66
0.04
50,225.3000
1,770.44
0.04
30,735.2000
1,083.11
0.04
38,451.6000
1,352.73
0.04
57,720.1000
2,027.71
0.04
57,720.1000
2,023.67
0.04
863,420.9000
30,228.37
0.04
1,115.3000
39.04
0.03
57,720.1000
2,019.63
0.03
57,720.1000
2,016.74
0.03
935.7000
32.66
0.03
57,720.1000
2,013.85
0.03
28,910.1000
1,007.23
0.03
76,500.0000
2,664.50
0.03
48,716.9000
1,696.32
0.03
29,056.6000
1,011.17
0.03
48,716.9000
1,693.89
0.03
28,964.6000
1,006.81
0.03
146.7000
5.10
0.03
48,716.9000
1,691.45
0.03
28,964.6000
1,005.36
0.03
48,716.9000
1,689.50
0.03
178,472.2000
6,187.63
0.03
77,731.9000
2,691.86
0.03
4,716.1000
163.22
0.03
122,780.9000
4,248.22
0.03
48,716.9000
1,685.12
0.03
29,015.0000
1,003.34
0.03
75,716.9000
2,616.78
0.03
300.0000
10.36
0.03
30,304.8000
1,046.73
0.03
1,065.0000
36.77
0.03
29,091.0000
1,004.22
0.03
48,716.9000
1,681.22
0.03
29,116.4000
1,003.93
0.03
48,716.9000
1,679.27
0.03
1,058.4000
36.46
0.03
77,909.8000
2,683.21
0.03
18,567.9000
639.29
0.03
54,278.0000
1,867.71
0.03
1,886.4000
64.89
0.03
32,267.4000
1,109.68
0.03
62,934.7000
2,163.69
0.03
12,180.6000
418.65
0.03
33,980.5000
1,167.23
0.03
54,821.4000
1,882.02
0.03
489.0000
16.78
0.03
32,328.2000
1,109.18
0.03
159,276.1000
5,463.17
0.03
29,653.8000
1,016.83
0.03
7,888.9000
270.43
0.03
32,201.6000
1,103.55
0.03
48,716.9000
1,669.04
0.03
3,000.0000
102.75
0.03
751.7000
25.74
0.03
0.03
129,535.1000
4,430.10
0.03
34,818.0000
1,190.08
0.03
45,079.6000
1,540.37
0.03
48,716.9000
1,664.17
0.03
4,253.4000
145.25
0.03
36,539.6000
1,247.46
0.03
3,278.5000
111.90
0.03
48,716.9000
1,662.22
0.03
36,153.2000
1,233.19
0.03
123,065.6000
4,196.54
0.03
67,130.8000
2,288.49
0.03
18,519.3000
631.14
0.03
6,268.6000
213.57
0.03
68,194.8000
2,322.71
0.03
180,261.1000
6,137.89
0.03
10,368.3000
352.94
0.03
48,716.9000
1,657.35
0.03
181,084.0000
6,158.67
0.03
28,839.3000
980.54
0.03
59,240.4000
2,013.58
0.03
53,519.8000
1,818.60
0.03
48,716.9000
1,654.43
0.03
3,364.2000
114.21
0.03
32,379.3000
1,098.63
0.03
3,595.6000
121.96
0.03
62,771.6000
2,128.58
0.03
3,149.2000
106.76
0.03
3,254.8000
110.31
0.03
26,902.2000
911.45
0.03
54,000.0000
1,828.98
0.03
109,247.0000
3,699.10
0.03
5,561.1000
188.24
0.03
5,534.7000
187.29
0.03
3,355.5000
113.52
0.03
161,415.9000
5,459.09
0.03
161,679.1000
5,466.37
0.03
28,952.0000
978.29
0.03
3,423.1000
115.63
0.03
48,716.9000
1,645.17
0.03
783,200.1000
26,440.84
0.03
1,893.9000
63.90
0.03
215,845.0000
7,280.45
0.03
77,782.5000
2,622.83
0.03
167,048.2000
5,629.52
0.03
48,716.9000
1,640.30
0.03
29,154.6000
981.05
0.03
48,716.9000
1,637.86
0.03
150,750.0000
5,063.69
0.03
29,158.8000
979.15
0.03
10,821.7000
362.74
0.03
29,209.9000
978.82
0.03
151.0000
5.06
0.03
223,327.3000
7,472.53
0.03
151.0000
5.03
0.03
8,646.1000
288.09
0.03
150.2000
5.00
0.03
40,005.4000
1,330.18
0.03
151.3000
5.00
0.03
74,530.0000
2,459.49
0.03
162.0000
5.29
0.03
168.7000
5.50
0.03
1,204.6000
39.15
0.03
185.1000
6.00
0.03
154.6000
5.00
0.03
185.4000
6.00
0.03
6,662.5000
215.33
0.03
340.7000
11.00
0.03
186.0000
6.00
0.03
186.3000
6.00
0.03
186.6000
6.00
0.03
529.7000
17.00
0.03
187.2000
6.00
0.03
187,687.5000
6,006.00
0.03
187.7000
6.00
0.03
359.2000
11.46
0.03
188.3000
6.00
0.03
188.6000
6.00
0.03
188.9000
6.00
0.03
347.2000
11.01
0.03
189.5000
6.00
0.03
189.8000
6.00
0.03
360.4000
11.38
0.03
190.1000
6.00
0.03
95,117.3000
3,000.00
0.03
1,777.7000
56.00
0.03
190.7000
6.00
0.03
191.0000
6.00
0.03
1,052.4000
33.03
0.03
191.3000
6.00
0.03
5,053.0000
158.26
0.03
191.6000
6.00
0.03
192.0000
6.00
0.03
160.2000
5.00
0.03
192.3000
6.00
0.03
5,266.0000
164.25
0.03
288.9000
9.00
0.03
417.9000
13.00
0.03
193.2000
6.00
0.03
1,968.0000
61.01
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
708.8000
21.82
0.03
342,858.9000
10,457.20
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
332.2000
10.00
0.03
166.2000
5.00
0.03
106,097.6000
3,182.93
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
1,724.1000
50.00
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
357.1000
10.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
2,260.8000
61.04
0.03
37,603.3000
1,001.00
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
3,862.4000
100.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
4,905.0000
123.12
0.03
1,000.0000
25.00
0.02
204.1000
5.00
0.02
25,000.0000
586.25
0.02
10,000.0000
232.00
0.02
871,739.1000
20,050.00
0.02
222.3000
5.00
0.02
2,369.7000
49.76
0.02
4,852.0000
100.00
0.02
990.9000
20.12
0.02
94,275.5000
1,885.51
0.02
5,555.4000
100.00
0.02
59,171.5000
1,000.00
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0343
488.0000
20:05:52
0.0343
243.9000
20:05:52
0.0343
244.0000
20:05:52
0.0343
259.6000
20:05:52
0.0343
261.7000
20:05:52
0.0343
349.0000
20:05:52
0.0343
259.6000
20:05:52
0.0343
349.0000
20:05:52
0.0343
230.2000
20:06:12
0.0343
1,689.9000
20:06:29
0.0343
1,689.9000
20:06:29
0.0343
45.9000
20:06:29
0.0343
319.7000
20:06:29
0.0343
851.7000
20:06:29
0.0343
1,689.8000
20:06:29
0.0343
564.5000
20:06:29
0.0343
1,125.3000
20:06:29
0.0343
236.6000
20:07:02
0.0343
201.0000
20:07:12
0.0343
213.9000
20:07:52
0.0343
261.9000
20:08:12
0.0343
101.3000
20:08:32
0.0343
244.0000
20:08:32
0.0343
3.7000
20:08:32
0.0343
237.8000
20:09:02
0.0343
188.5000
20:09:12
0.0343
257.3000
20:09:29
0.0343
244.0000
20:09:29
0.0343
488.0000
20:09:29
0.0343
730.8000
20:09:29
0.0343
243.5000
20:09:29
0.0343
254.6000
20:09:29
0.0343
261.3000
20:09:29
0.0343
243.6000
20:09:29
0.0343
259.8000
20:09:29
0.0343
348.5000
20:09:29
0.0343
261.3000
20:09:29
0.0343
698.1000
20:09:29
0.0343
261.6000
20:09:29
0.0343
174.8000
20:09:29
0.0343
174.8000
20:09:29
0.0343
174.8000
20:09:29
0.0343
203.5000
20:09:47
0.0343
524.2000
20:09:49
0.0343
0.1000
20:09:49
0.0343
175.0000
20:10:12
0.0343
22.8000
20:10:12
0.0343
175.0000
20:11:02
0.0343
16.5000
20:11:02
0.0343
213.1000
20:11:12
0.0343
207.6000
20:12:12
0.0343
204.5000
20:13:12
0.0343
237.7000
20:14:02
0.0343
259.0000
20:14:12
0.0343
238.0000
20:15:12
0.0343
446.2000
20:15:49
0.0343
214.1000
20:16:12
0.0343
254.4000
20:17:12
0.0343
231.2000
20:18:12
0.0343
198.2000
20:19:12
0.0343
201.1000
20:20:12
0.0343
183.6000
20:21:12
0.0343
175.6000
20:21:35
0.0342
334.9000
20:21:35
0.0342
5,000.0000
20:22:01
0.0342
200.9000
20:22:02
0.0342
244.0000
20:22:12
0.0343
489.0000
20:22:34
0.0343
637.1000
20:22:34
0.0342
202.9000
20:23:12
0.0342
236.2000
20:24:02
0.0342
261.3000
20:24:12
0.0342
250.6000
20:25:12
0.0342
208.1000
20:26:12
0.0342
2,923.1000
20:26:43
0.0342
894.0000
20:26:43
0.0342
295.4000
20:26:43
0.0342
3,455.6000
20:26:43
0.0342
2,300.4000
20:26:43
0.0342
2,621.9000
20:26:43
0.0342
3,101.0000
20:26:43
0.0342
238.5000
20:27:12
0.0342
241.6000
20:28:02
0.0342
1,388.1000
20:28:07
0.0342
255.9000
20:28:12
0.0342
220.8000
20:29:12
0.0342
191.8000
20:29:57
0.0342
241.4000
20:30:12
0.0342
177.3000
20:31:12
0.0342
243.6000
20:32:12
0.0342
187.2000
20:33:12
0.0343
214.2000
20:34:12
0.0342
259.6000
20:35:12
0.0342
3,695.0000
20:35:25
0.0342
7,426.1000
20:35:25
0.0342
3,262.3000
20:35:25
0.0342
229.0000
20:36:12
0.0342
246.9000
20:37:12
0.0342
217.5000
20:38:12
0.0342
231.0000
20:38:31