English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0427
Open
0.04270000
Low
0.04154000
High
0.04332000
Vol
9,084,691
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
19.9000
5.01
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
3,058.5000
642.29
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,724.3000
2,846.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
41,606.3000
4,410.27
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
944.9000
93.64
0.10
137,888.2000
13,650.93
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,358.6000
794.07
0.09
3,773.2000
356.94
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
144.7000
13.27
0.09
161.4000
14.70
0.09
1,614.3000
146.90
0.09
719.2000
64.73
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
1,477.0000
129.98
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
907.6000
77.87
0.09
10,341.7000
885.66
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
645.2000
54.84
0.08
71.0000
6.00
0.08
2,384.7000
200.31
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
376.9000
30.15
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
449.2000
35.04
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
5,526.7000
414.50
0.07
1,461.2000
109.30
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
5,879.8000
429.23
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
155.3000
11.03
0.07
1,820.1000
128.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
39,842.9000
2,789.00
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
1,445.0000
99.99
0.07
125.5000
8.67
0.07
8,252.1000
569.39
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
4,376.1000
298.98
0.07
125.5000
8.56
0.07
3,000.0000
203.70
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
1,481.4000
99.99
0.07
125.5000
8.45
0.07
1,497.0000
100.00
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
44,696.9000
2,970.11
0.07
151.5000
10.00
0.07
87.6000
5.77
0.07
125.5000
8.23
0.07
546.4000
35.82
0.07
766.4000
50.18
0.07
17,812.5000
1,157.81
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
6,533.9000
418.17
0.06
125.5000
8.01
0.06
969.5000
61.05
0.06
125.5000
7.90
0.06
95.8000
6.00
0.06
83,818.6000
5,238.66
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
13,197.2000
814.27
0.06
97.6000
6.00
0.06
137,422.5000
8,429.50
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
7,774.8000
475.82
0.06
125.5000
7.68
0.06
12,987.6000
792.24
0.06
99.4000
6.00
0.06
1,313.4000
79.18
0.06
3,100.6000
186.04
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
101.3000
6.00
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
85.0000
5.00
0.06
552.2000
32.32
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
15,183.5000
880.64
0.06
24,301.1000
1,404.85
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
361.4000
20.82
0.06
7,267.2000
417.72
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
225,845.8000
12,873.21
0.06
125.5000
7.12
0.06
5,501.6000
310.73
0.06
5,582.4000
314.23
0.06
1,785.7000
100.00
0.06
109.1000
6.11
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
7,497.9000
416.13
0.06
6,649.1000
368.89
0.06
99.6000
5.50
0.06
34,461.0000
1,895.36
0.05
111.2000
6.11
0.05
270.8000
14.68
0.05
125.5000
6.79
0.05
353,424.2000
19,084.91
0.05
1,165.7000
62.94
0.05
113.3000
6.11
0.05
125.5000
6.68
0.05
8,453.8000
448.05
0.05
115.4000
6.11
0.05
190.4000
10.00
0.05
400.0000
21.00
0.05
125.5000
6.57
0.05
1,923.0000
100.00
0.05
117.6000
6.11
0.05
125.5000
6.46
0.05
2,356.3000
120.88
0.05
119.8000
6.11
0.05
125.5000
6.35
0.05
122.1000
6.11
0.05
5,051.2000
252.56
0.05
125.5000
6.24
0.05
124.4000
6.11
0.05
125.5000
6.13
0.05
659.0000
32.00
0.05
1,404.6000
68.17
0.05
906.2000
43.95
0.05
115.8000
5.60
0.05
126.7000
6.11
0.05
254.6000
12.22
0.05
125.5000
6.02
0.05
5,385.6000
255.82
0.05
129.1000
6.11
0.05
125.5000
5.90
0.05
2,468.4000
116.01
0.05
119.6000
5.60
0.05
42,753.3000
2,000.00
0.05
131.6000
6.11
0.05
125.5000
5.79
0.05
21,838.8000
1,000.00
0.05
134.0000
6.11
0.05
123.2000
5.60
0.05
125.5000
5.68
0.05
22,177.8000
1,000.00
0.04
136.6000
6.11
0.04
706.8000
31.52
0.04
125.5000
5.57
0.04
6,883.5000
304.39
0.04
14,373.8000
634.17
0.04
227.0000
10.01
0.04
35,116.6000
1,545.48
0.04
31,581.0000
1,388.30
0.04
139.2000
6.11
0.04
253.5000
11.10
0.04
253.0000
11.06
0.04
125,000.0000
5,462.50
0.04
7,037.5000
307.40
0.04
252.5000
11.02
0.04
125.5000
5.46
0.04
11,868.1000
516.14
0.04
155,665.8000
6,768.35
0.04
11,868.1000
515.67
0.04
5,665.8000
246.12
0.04
17,533.9000
761.15
0.04
11,868.1000
514.96
0.04
11,868.1000
514.72
0.04
5,665.8000
245.67
0.04
11,868.1000
514.48
0.04
17,533.9000
759.74
0.04
11,868.1000
514.01
0.04
17,533.9000
759.04
0.04
11,868.1000
513.53
0.04
11,868.1000
513.30
0.04
7,025.6000
303.79
0.04
13,227.9000
571.84
0.04
8,853.5000
382.56
0.04
61,868.1000
2,672.70
0.04
47,025.6000
2,030.57
0.04
13,227.9000
571.05
0.04
50,000.0000
2,158.00
0.04
28,893.7000
1,246.76
0.04
13,227.9000
570.52
0.04
241,532.5000
10,414.88
0.04
14,608.6000
629.78
0.04
18,893.7000
814.13
0.04
1,359.8000
58.58
0.04
14,244.5000
613.51
0.04
7,025.6000
302.52
0.04
15,512.3000
667.80
0.04
1,359.8000
58.53
0.04
13,227.9000
569.20
0.04
57,025.6000
2,453.24
0.04
14,496.1000
623.48
0.04
46,954.8000
2,019.06
0.04
18,893.7000
812.24
0.04
1,359.8000
58.44
0.04
13,227.9000
568.40
0.04
7,025.6000
301.82
0.04
13,227.9000
568.14
0.04
1,359.8000
58.39
0.04
13,227.9000
567.87
0.04
7,025.6000
301.54
0.04
16,128.5000
692.07
0.04
16,359.8000
701.84
0.04
18,893.7000
810.35
0.04
1,359.8000
58.31
0.04
8,626.0000
369.71
0.04
1,359.8000
58.27
0.04
6,359.8000
272.45
0.04
4,342.3000
185.98
0.04
2,038.4000
87.28
0.04
156.1000
6.68
0.04
0.04
2,452.1000
104.93
0.04
1,359.8000
58.17
0.04
7,437.5000
318.10
0.04
1,359.8000
58.13
0.04
8,869.5000
379.08
0.04
1,359.8000
58.09
0.04
7,437.5000
317.66
0.04
3,156.7000
134.79
0.04
13,227.9000
564.70
0.04
7,437.5000
317.43
0.04
13,227.9000
564.43
0.04
1,359.8000
58.01
0.04
19,305.6000
823.38
0.04
6,359.8000
271.18
0.04
84,612.0000
3,607.01
0.04
21,883.7000
932.68
0.04
19,305.6000
822.61
0.04
161,859.6000
6,895.22
0.04
18,787.9000
800.18
0.04
32,161.2000
1,369.42
0.04
13,227.9000
563.11
0.04
1,359.8000
57.87
0.04
27,105.4000
1,153.33
0.04
1,359.8000
57.85
0.04
13,227.9000
562.58
0.04
7,025.6000
298.73
0.04
13,227.9000
562.32
0.04
7,025.6000
298.52
0.04
13,227.9000
561.92
0.04
1,359.8000
57.75
0.04
18,893.7000
802.23
0.04
1,359.8000
57.72
0.04
11,868.1000
503.68
0.04
5,665.8000
240.40
0.04
36,063.2000
1,529.80
0.04
102,251.6000
4,336.49
0.04
155,665.8000
6,600.23
0.04
243,006.4000
10,301.04
0.04
11,868.1000
502.97
0.04
5,665.8000
240.06
0.04
2,696.0000
114.20
0.04
17,941.2000
759.81
0.04
5,665.8000
239.89
0.04
11,868.1000
502.26
0.04
5,807.6000
245.72
0.04
14,475.8000
612.33
0.04
17,533.9000
741.33
0.04
5,445.4000
230.18
0.04
11,868.1000
501.55
0.04
8,352.6000
352.90
0.04
17,957.1000
758.51
0.04
11,868.1000
501.07
0.04
17,963.0000
758.04
0.04
2,740.8000
115.63
0.04
11,868.1000
500.60
0.04
11,868.1000
500.24
0.04
130.8000
5.51
0.04
11,868.1000
500.00
0.04
91,868.1000
3,868.57
0.04
76,109.4000
3,204.21
0.04
375,000.0000
15,712.50
0.04
640.7000
26.79
0.04
6,156.1000
257.20
0.04
125.5000
5.24
0.04
144.5000
6.00
0.04
120.6000
5.00
0.04
133.4000
5.51
0.04
121.9000
5.00
0.04
130.0000
5.33
0.04
125.5000
5.13
0.04
122.5000
5.00
0.04
147.2000
6.00
0.04
807.6000
32.89
0.04
246.2000
10.01
0.04
246.7000
10.00
0.04
136.1000
5.51
0.04
781.2000
31.51
0.04
26,367.4000
1,057.33
0.04
20,523.7000
820.95
0.04
436.7000
17.33
0.04
2,000.0000
79.20
0.04
128.0000
5.00
0.04
1,550.3000
60.46
0.04
143.7000
5.60
0.04
141.6000
5.52
0.04
740.8000
28.50
0.04
130.2000
5.00
0.04
260.7000
10.00
0.04
130.8000
5.01
0.04
2,270.9000
86.29
0.04
10,949.8000
415.00
0.04
3,044.9000
115.10
0.04
800.0000
30.08
0.04
275.2000
10.18
0.04
327.7000
11.90
0.04
276.3000
10.00
0.04
428.9000
15.44
0.04
150.0000
5.25
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
601.2000
20.44
0.03
2,996.7000
100.00
0.03
223.3000
7.44
0.03
1,418.2000
47.00
0.03
160.0000
5.28
0.03
326.3000
10.44
0.03
314.1000
10.00
0.03
830.5000
25.99
0.03
64,366.0000
1,995.35
0.03
5,670.3000
170.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
337.1000
10.00
0.03
214.2000
6.00
0.03
363.9000
10.00
0.03
184.2000
5.03
0.03
392.9000
10.02
0.03
395.1000
10.00
0.03
1,000.0000
25.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
218.4000
5.20
0.02
608.2000
14.24
0.02
432.1000
10.00
0.02
226.5000
5.10
0.02
230.0000
5.08
0.02
363.6000
8.00
0.02
233.9000
5.10
0.02
2,348.3000
50.02
0.02
471.0000
10.01
0.02
7,228.8000
150.00
0.02
120,436.3000
2,408.73
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0428
337.9000
18:41:16
0.0428
322.7000
18:41:16
0.0428
15.2000
18:41:22
0.0428
337.9000
18:41:22
0.0428
210.9000
18:41:22
0.0428
127.0000
18:41:22
0.0428
337.9000
18:41:22
0.0428
337.9000
18:41:22
0.0428
130.5000
18:41:22
0.0428
144.1000
18:41:22
0.0428
63.3000
18:41:23
0.0428
337.9000
18:41:23
0.0428
337.9000
18:41:23
0.0428
337.9000
18:41:23
0.0428
51.0000
18:41:23
0.0428
286.9000
18:41:23
0.0428
337.9000
18:41:23
0.0428
337.9000
18:41:23
0.0428
337.9000
18:41:23
0.0428
164.4000
18:41:23
0.0428
173.5000
18:41:23
0.0428
113.4000
18:41:23
0.0428
224.5000
18:41:29
0.0428
27.6000
18:41:29
0.0428
310.3000
18:41:29
0.0428
337.9000
18:41:33
0.0428
43.3000
18:41:33
0.0428
294.6000
18:41:34
0.0428
1,359.8000
18:41:34
0.0428
337.9000
18:41:34
0.0428
337.9000
18:41:34
0.0428
181.8000
18:41:34
0.0428
1,359.8000
18:41:35
0.0428
700.1000
18:41:35
0.0428
467.8000
18:41:35
0.0428
1,359.8000
18:41:35
0.0428
892.0000
18:41:35
0.0428
857.6000
18:41:35
0.0428
1,500.0000
18:43:12
0.0428
1,431.9000
18:43:13
0.0428
1,359.8000
18:43:30
0.0427
1,359.8000
18:43:30
0.0427
1,280.4000
18:43:30
0.0428
200.0000
18:45:16
0.0427
366.1000
18:45:38
0.0427
408.5000
18:45:47
0.0427
1,500.0000
18:46:00
0.0427
1,199.5000
18:46:00
0.0428
1,500.0000
18:46:15
0.0427
1,500.0000
18:46:22
0.0427
1,500.0000
18:46:23
0.0427
200.0000
18:46:48
0.0428
1,500.0000
18:48:10
0.0427
1,500.0000
18:48:15
0.0427
1,500.0000
18:49:00
0.0427
1,500.0000
18:49:02
0.0427
360.1000
18:51:21
0.0427
465.7000
18:52:26
0.0427
277.0000
18:52:26
0.0427
1,321.3000
18:52:27
0.0427
1,255.1000
18:52:27
0.0428
1,008.1000
18:52:28
0.0428
1,359.8000
18:52:28
0.0428
470.0000
18:52:28
0.0428
470.0000
18:52:28
0.0428
68.1000
18:52:28
0.0428
401.9000
18:52:28
0.0428
1,500.0000
18:52:30
0.0428
1,000.0000
18:52:30
0.0428
233.7000
18:52:30
0.0428
1,266.3000
18:52:30
0.0428
440.1000
19:00:02
0.0427
1,359.8000
19:00:47
0.0427
1,500.0000
19:01:02
0.0427
1,521.1000
19:01:03
0.0427
1,500.0000
19:01:31
0.0427
474.2000
19:01:31
0.0427
1,500.0000
19:01:36
0.0427
161.0000
19:07:15
0.0427
202.1000
19:07:48
0.0427
1,207.4000
19:07:48
0.0427
90.5000
19:07:48
0.0427
158.4000
19:08:49
0.0427
1,409.5000
19:09:31
0.0427
90.5000
19:09:31
0.0427
279.0000
19:11:36
0.0427
1,359.8000
19:12:54
0.0427
1,500.0000
19:12:54
0.0427
1,359.8000
19:12:54
0.0427
542.6000
19:12:54
0.0427
1,500.0000
19:14:29
0.0428
709.9000
19:21:58
0.0428
790.1000
19:22:06
0.0427
1,500.0000
19:22:50
0.0427
1,221.1000
19:22:50
0.0427
1,220.9000
19:22:50
0.0427
1,359.8000
19:22:50
0.0427
140.4000
19:22:50
0.0428
1,359.8000
19:26:29
0.0428
286.9000
19:26:29