English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,017.70
Open
4072.04000000
Low
3998.45000000
High
4078.89000000
Vol
2,081
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,081.12
0.0102
41.63
4,081.09
0.0016
6.53
4,081.03
0.0025
10.20
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.14
0.0019
7.75
4,080.00
0.2285
932.28
4,079.76
0.0015
6.12
4,079.54
0.0077
31.41
4,079.53
0.0017
6.94
4,079.51
0.0087
35.49
4,079.45
0.0016
6.53
4,079.24
0.0049
19.99
4,079.21
0.0018
7.34
4,079.01
0.0076
31.00
4,078.90
0.0051
20.80
4,078.88
0.0015
6.12
4,078.39
0.0017
6.93
4,078.07
0.0016
6.52
4,078.00
2.5449
10,378.10
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.22
0.2527
1,030.31
4,077.08
0.0046
18.75
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.66
0.0082
33.43
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.04
0.1606
654.61
4,075.91
0.0020
8.15
4,075.88
0.0028
11.41
4,075.50
0.0031
12.63
4,075.12
0.0025
10.19
4,075.07
0.0013
5.30
4,075.00
1.1178
4,555.04
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.70
0.0027
11.00
4,074.69
0.0120
48.90
4,074.59
0.0270
110.01
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.14
0.0013
5.30
4,073.92
0.0045
18.33
4,073.54
0.0019
7.74
4,073.42
0.0084
34.22
4,073.38
0.0016
6.52
4,073.33
0.0074
30.14
4,073.26
0.0079
32.18
4,073.00
0.0516
210.17
4,072.97
0.0021
8.55
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.30
0.0051
20.77
4,072.28
0.1185
482.57
4,072.26
0.0013
5.29
4,072.22
0.0034
13.85
4,072.00
0.2362
961.81
4,071.70
0.0020
8.14
4,071.42
0.0183
74.51
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.08
1.3645
5,554.99
4,071.07
0.0075
30.53
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.0688
280.02
4,069.98
0.0027
10.99
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.00
0.0498
202.64
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.00
0.3777
1,536.48
4,067.98
0.0017
6.92
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,067.00
2.7319
11,110.64
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.77
0.0961
390.82
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0322
130.95
4,066.53
0.0025
10.17
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.01
0.0077
31.31
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.70
0.0051
20.74
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.23
0.0013
5.28
4,065.16
0.1024
416.27
4,065.00
0.0018
7.32
4,064.98
0.0016
6.50
4,064.92
0.0033
13.41
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.40
0.0049
19.92
4,064.27
0.3184
1,294.06
4,064.20
0.0025
10.16
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.63
0.0015
6.10
4,063.62
0.0015
6.10
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.06
2.7369
11,120.19
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0334
135.69
4,062.40
0.0270
109.68
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.2497
1,014.28
4,061.88
0.0013
5.28
4,061.80
0.0049
19.90
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.41
0.0162
65.79
4,061.32
0.0031
12.59
4,061.02
0.0079
32.08
4,061.00
2.7360
11,110.90
4,060.86
0.0096
38.98
4,060.81
0.0013
5.28
4,060.69
0.1606
652.15
4,060.68
0.0013
5.28
4,060.60
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.00
0.1681
682.49
4,059.62
5.4739
22,221.95
4,059.57
0.0013
5.28
4,059.20
0.0014
5.68
4,059.10
0.0050
20.30
4,059.00
0.0056
22.73
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.58
0.0100
40.59
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.94
0.0025
10.14
4,057.65
0.7028
2,851.72
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0042
17.04
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.17
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0065
26.36
4,055.86
0.0018
7.30
4,055.64
0.0241
97.74
4,055.17
0.0033
13.38
4,055.00
0.0074
30.01
4,054.74
0.0046
18.65
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.38
0.0013
5.27
4,053.33
0.0015
6.08
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.97
2.7414
11,110.81
4,052.81
0.0106
42.96
4,052.77
0.0033
13.37
4,052.50
0.0050
20.26
4,052.49
0.0077
31.20
4,052.19
0.0123
49.84
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.42
0.0187
75.76
4,051.14
0.0019
7.70
4,051.00
0.3423
1,386.66
4,050.93
0.5643
2,285.94
4,050.73
2.7429
11,110.75
4,050.21
0.0270
109.36
4,050.13
0.0246
99.63
4,050.00
3.8975
15,784.88
4,049.93
0.0177
71.68
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.60
0.0049
19.84
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.34
0.0025
10.12
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.11
0.0020
8.10
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.79
0.1370
554.68
4,048.78
0.0079
31.99
4,048.65
0.0020
8.10
4,048.40
0.0095
38.46
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.0956
387.01
4,048.12
0.0063
25.50
4,048.02
74.2212
300,448.90
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.63
0.1270
514.05
4,047.61
0.0013
5.26
4,047.51
0.0015
6.07
4,047.42
0.0016
6.48
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,046.93
0.0016
6.48
4,046.89
0.0013
5.26
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,045.90
0.0050
20.23
4,045.71
0.0123
49.76
4,045.40
0.1606
649.69
4,045.15
0.0014
5.66
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.2487
1,005.99
4,044.83
0.0018
7.28
4,044.48
0.0035
14.16
4,044.08
0.0056
22.65
4,043.98
49.5303
200,299.54
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.10
0.0015
6.06
4,042.96
0.0020
8.09
4,042.82
0.0044
17.79
4,042.75
17.1576
69,363.89
4,042.63
0.2209
893.02
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.13
0.0101
40.83
4,042.11
0.1577
637.44
4,042.05
0.0255
103.07
4,041.88
0.1373
554.95
4,041.53
0.0013
5.25
4,041.44
0.0015
6.06
4,040.99
0.0033
13.34
4,040.85
0.0175
70.71
4,040.77
0.0080
32.33
4,040.76
0.1237
499.84
4,040.75
0.0025
10.10
4,040.61
0.0033
13.33
4,040.00
0.0477
192.71
4,039.94
49.5799
200,299.82
4,039.75
0.0013
5.25
4,039.59
0.0100
40.40
4,039.43
0.0085
34.34
4,039.30
0.0050
20.20
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,039.08
0.0028
11.31
4,038.96
0.0077
31.10
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.09
0.0017
6.86
4,038.01
0.0270
109.03
4,038.00
0.7466
3,014.77
4,037.98
0.0039
15.75
4,037.88
0.1238
499.89
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0026
10.50
4,037.36
0.0013
5.25
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.54
0.0079
31.89
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.97
24.8142
100,149.37
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0261
105.33
4,035.29
0.0021
8.47
4,035.10
0.0020
8.07
4,034.94
0.0026
10.49
4,034.86
0.0049
19.77
4,034.68
0.0371
149.69
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.21
0.0013
5.24
4,034.11
0.0268
108.11
4,034.04
0.0014
5.65
4,034.03
0.1518
612.37
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.54
0.0430
173.44
4,033.53
0.0113
45.58
4,033.33
0.0350
141.17
4,033.10
0.0247
99.62
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.71
12.4171
50,074.56
4,032.70
0.0050
20.16
4,032.56
0.0013
5.24
4,032.25
0.0014
5.65
4,032.18
0.0391
157.66
4,032.16
0.0025
10.08
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.54
0.0430
173.36
4,031.38
0.0015
6.05
4,031.25
0.0290
116.91
4,031.24
0.0200
80.62
4,031.17
0.0014
5.64
4,030.96
0.0162
65.30
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1606
647.25
4,030.14
0.0044
17.73
4,030.11
0.1244
501.35
4,030.09
0.0014
5.64
4,030.08
0.1244
501.34
4,030.06
0.0562
226.49
4,030.03
1.4930
6,016.83
4,030.00
0.0281
113.24
4,029.94
0.0872
351.41
4,029.76
0.0618
249.04
4,029.74
0.1244
501.30
4,029.67
0.0013
5.24
4,029.62
0.0044
17.73
4,029.53
0.0430
173.27
4,029.42
12.4272
50,074.41
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.05
0.7467
3,008.49
4,028.90
0.0016
6.45
4,028.85
9.3513
37,674.99
4,028.78
0.0016
6.45
4,028.65
0.1244
501.16
4,028.46
0.0241
97.09
4,028.45
0.0033
13.29
4,028.00
0.0050
20.14
4,027.38
12.4336
50,074.83
4,026.95
0.0318
128.06
4,026.87
0.0033
13.29
4,026.53
0.0734
295.55
4,026.50
0.0013
5.23
4,025.82
0.0284
114.33
4,025.80
0.0015
6.04
4,025.58
0.0087
35.02
4,025.33
12.4715
50,201.90
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.00
0.0046
18.52
4,024.91
0.0014
5.63
4,024.30
12.4510
50,106.56
4,024.27
0.0017
6.84
4,024.12
3.7239
14,985.42
4,024.09
0.1185
476.85
4,023.57
0.0025
10.06
4,023.53
0.0014
5.63
4,023.52
0.0021
8.45
4,023.48
0.0318
127.95
4,023.20
12.4465
50,074.76
4,023.09
0.2130
856.92
4,022.96
0.0039
15.69
4,022.86
2.8386
11,419.29
4,022.77
0.0682
274.35
4,022.70
0.0014
5.63
4,022.34
0.0020
8.04
4,022.14
0.9364
3,766.33
4,022.13
12.4498
50,074.71
4,021.35
0.0318
127.88
4,021.31
3.4823
14,003.41
4,021.25
2.8369
11,407.88
4,021.24
0.0014
5.63
4,021.04
12.4532
50,074.82
4,021.00
0.4762
1,914.80
4,020.84
3.4823
14,001.77
4,020.63
0.1245
500.57
4,020.57
0.0022
8.85
4,020.43
3.4823
14,000.34
4,019.98
3.4823
13,998.78
4,019.79
3.9256
15,780.09
4,019.78
2.8369
11,403.71
4,019.66
2.9897
12,017.58
4,019.45
2.9899
12,017.75
4,019.39
3.4823
13,996.72
4,019.38
3.9256
15,778.48
4,019.37
0.0318
127.82
4,019.22
1.9934
8,011.91
4,019.09
3.9256
15,777.34
4,018.95
2.9903
12,017.87
4,018.94
3.4823
13,995.15
4,018.88
3.9256
15,776.52
4,018.77
2.8369
11,400.85
4,018.67
3.9256
15,775.69
4,018.52
3.4823
13,993.69
4,018.46
3.9256
15,774.87
4,018.44
0.0014
5.63
4,018.43
2.9907
12,017.92
4,018.25
3.9256
15,774.04
4,018.10
3.4823
13,992.23
4,018.05
0.0620
249.12
4,018.04
3.9256
15,773.22
4,017.96
2.8379
11,402.57
4,017.93
0.1726
693.49
4,017.70
3.9256
15,771.88
4,017.69
2.4930
10,016.10
4,017.31
3.4823
13,989.48
4,017.25
3.9256
15,770.12
4,017.04
0.0790
317.35
4,017.01
0.0620
249.05
4,017.00
3.9256
15,769.14
4,016.96
0.0196
78.73
4,016.95
0.0196
78.73
4,016.94
0.4000
1,606.78
4,016.79
3.9256
15,768.31
4,016.78
0.2498
1,003.39
4,016.69
0.2000
803.34
4,016.68
0.1000
401.67
4,016.63
0.2694
1,082.08
4,016.62
0.0196
78.73
4,016.61
0.0196
78.73
4,016.07
0.2839
1,140.16
4,017.70
4,016.06
1.3734
5,515.66
4,016.05
0.0032
12.85
4,016.04
0.2234
897.18
4,016.03
0.1035
415.66
4,015.81
0.1035
415.64
4,015.80
0.0853
342.55
4,015.72
3.9256
15,764.11
4,015.53
0.4000
1,606.21
4,015.49
3.3883
13,605.68
4,015.48
3.9256
15,763.17
4,015.39
0.3000
1,204.62
4,015.24
3.9256
15,762.23
4,015.06
0.0620
248.93
4,014.99
2.8387
11,397.35
4,014.98
3.4823
13,981.36
4,014.97
3.9256
15,761.17
4,014.81
0.0014
5.62
4,014.74
4.1755
16,763.55
4,014.40
3.4823
13,979.35
4,014.33
3.9256
15,758.65
4,014.32
0.3689
1,480.88
4,014.27
2.9938
12,017.92
4,014.09
2.4930
10,007.13
4,014.08
3.9256
15,757.67
4,014.00
0.2281
915.59
4,013.96
3.4823
13,977.81
4,013.91
0.2664
1,069.31
4,013.90
2.8369
11,387.03
4,013.73
2.9942
12,017.91
4,013.50
0.0014
5.62
4,013.37
2.9944
12,017.64
4,013.15
3.4823
13,974.99
4,013.00
0.0777
311.81
4,012.91
1.9939
8,001.34
4,012.79
2.9949
12,017.90
4,012.59
2.8369
11,383.32
4,012.58
3.4823
13,973.01
4,012.38
0.0014
5.62
4,012.08
0.4381
1,757.69
4,012.00
0.0031
12.44
4,011.77
3.4823
13,970.19
4,011.66
12.4823
50,074.74
4,011.31
0.1246
499.81
4,011.01
0.9262
3,715.00
4,011.00
0.8950
3,589.85
4,010.96
3.6984
14,834.13
4,010.82
0.0013
5.21
4,010.78
2.8376
11,380.99
4,010.54
0.2232
895.15
4,010.50
12.4860
50,075.10
4,010.00
0.0113
45.31
4,009.79
0.0014
5.61
4,009.14
0.0077
30.87
4,009.06
12.4903
50,074.36
4,008.84
0.0013
5.21
4,008.77
3.7048
14,851.69
4,008.58
0.0015
6.01
4,008.57
0.0031
12.43
4,008.46
12.4922
50,074.48
4,008.11
0.0020
8.02
4,007.92
0.0031
12.42
4,007.50
0.0014
5.61
4,007.13
0.2232
894.39
4,006.77
0.0124
49.68
4,006.41
12.4986
50,074.52
4,006.39
0.0025
10.02
4,005.97
0.0013
5.21
4,005.89
0.0015
6.01
4,005.68
0.2990
1,197.70
4,005.55
0.0049
19.63
4,005.28
0.0014
5.61
4,005.21
0.0014
5.61
4,005.19
0.0020
8.01
4,005.00
0.3771
1,510.29
4,004.37
12.5050
50,074.65
4,004.13
0.0033
13.21
4,003.86
0.0052
20.82
4,003.70
0.1977
791.53
4,003.51
0.2246
899.19
4,003.36
0.0044
17.61
4,003.28
0.0050
20.02
4,003.02
0.0018
7.21
4,003.01
0.0016
6.40
4,002.69
0.0047
18.81
4,002.66
9.3689
37,500.52
4,002.65
0.0016
6.40
4,002.61
0.0029
11.61
4,002.60
0.0872
349.03
4,002.57
0.0027
10.81
4,002.37
0.0020
8.00
4,002.23
0.0061
24.41
4,002.18
0.0500
200.11
4,001.97
0.0020
8.00
4,001.96
12.5125
50,074.52
4,001.65
0.2498
999.61
4,001.64
0.1568
627.46
4,001.63
0.0158
63.23
4,001.44
0.0270
108.04
4,001.43
0.0234
93.63
4,001.40
0.0352
140.85
4,001.37
0.0084
33.61
4,001.29
0.0241
96.43
4,001.26
0.0569
227.67
4,001.25
0.0055
22.01
4,001.20
0.0088
35.21
4,001.15
0.0013
5.20
4,001.00
1.3919
5,568.99
4,000.68
0.0015
6.00
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.31
0.0069
27.60
4,000.13
0.2232
892.83
4,000.10
0.0050
20.00
4,000.00
5.7945
23,178.00
3,999.99
12.5187
50,074.67
3,999.81
0.0079
31.60
3,999.13
0.0015
6.00
3,999.04
0.0014
5.60
3,999.00
0.0077
30.79
3,998.76
0.0033
13.20
3,998.45
0.0052
20.79
3,998.12
3.8462
15,377.57
3,998.11
0.0750
299.86
3,998.00
0.0154
61.57
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.79
0.0040
15.99
3,997.76
0.3738
1,494.36
3,997.59
0.0052
20.79
3,997.58
0.0013
5.20
3,997.17
0.0032
12.79
3,997.15
0.0070
27.98
3,997.00
0.0071
28.38
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.63
0.2232
892.05
3,996.54
0.2187
874.04
3,996.44
25.0596
100,149.19
3,996.16
0.0013
5.20
3,996.00
0.0077
30.77
3,995.99
0.0500
199.80
3,995.65
0.0098
39.16
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.00
0.1145
457.43
3,994.69
0.0020
7.99
3,994.68
0.0031
12.38
3,994.57
0.1977
789.73
3,994.55
0.0016
6.39
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.12
0.0013
5.19
3,994.08
0.0024
9.59
3,994.03
0.1366
545.58
3,994.00
0.0086
34.35
3,993.93
0.2503
999.68
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.60
0.0052
20.77
3,993.43
0.2232
891.33
3,993.41
0.2164
864.17
3,993.35
0.0256
102.23
3,993.33
0.0111
44.33
3,993.08
0.0039
15.57
3,993.07
0.0013
5.19
3,993.00
0.0216
86.25
3,992.85
0.0016
6.39
3,992.52
0.0013
5.19
3,992.48
0.0019
7.59
3,992.42
17.1576
68,500.35
3,992.38
50.1704
200,299.30
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.0108
43.11
3,991.98
0.0033
13.17
3,991.87
0.0024
9.58
3,991.50
0.1395
556.81
3,991.46
0.9896
3,949.95
3,991.36
0.1252
499.72
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.00
0.0149
59.47
3,990.97
0.0049
19.56
3,990.94
0.0014
5.59
3,990.90
0.5011
1,999.84
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.55
0.0088
35.12
3,990.30
0.0044
17.56
3,990.23
0.2232
890.62
3,990.20
0.0470
187.54
3,990.02
0.0087
34.71
3,990.00
1.8779
7,492.82
3,989.95
0.0914
364.68
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.53
0.0087
34.71
3,989.42
0.0016
6.38
3,989.24
0.0270
107.71
3,989.20
0.0025
9.97
3,989.13
0.0069
27.52
3,989.00
0.7630
3,043.61
3,988.88
0.0752
299.96
3,988.87
0.0046
18.35
3,988.50
0.0013
5.19
3,988.39
50.2206
200,299.34
3,988.38
0.0015
5.98
3,988.30
0.0013
5.18
3,988.23
0.0021
8.38
3,988.00
3.0585
12,197.30
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.57
0.0079
31.50
3,987.50
0.0032
12.76
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.10
0.0052
20.73
3,987.03
0.2232
889.91
3,987.00
0.0424
169.05
3,986.87
1.2541
4,999.93
3,986.80
0.0026
10.37
3,986.68
0.0394
157.08
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,986.00
0.0140
55.80
3,985.90
0.0040
15.94
3,985.71
0.0236
94.06
3,985.54
0.0050
19.93
3,985.13
0.0166
66.15
3,985.05
0.0016
6.38
3,985.00
55.1729
219,864.01
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.50
0.0029
11.56
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.40
75.4063
300,448.86
3,984.19
0.2509
999.63
3,984.00
0.0133
52.99
3,983.84
0.2232
889.19
3,983.78
0.0683
272.09
3,983.66
0.0019
7.57
3,983.48
0.0013
5.18
3,983.45
0.0020
7.97
3,983.37
0.0016
6.37
3,983.33
0.0015
5.97
3,983.25
0.0125
49.79
3,983.05
0.0016
6.37
3,983.00
0.0179
71.30
3,982.91
0.0130
51.78
3,982.85
0.0016
6.37
3,982.83
0.0017
6.77
3,982.74
0.0068
27.08
3,982.70
0.2698
1,074.53
3,982.60
0.0140
55.76
3,982.46
0.0017
6.77
3,982.27
0.0013
5.18
3,982.23
0.0020
7.96
3,982.12
0.0018
7.17
3,982.10
1.0000
3,982.10
3,982.02
0.0753
299.85
3,982.00
122.5125
487,844.78
3,981.91
0.0018
7.17
3,981.70
0.0136
54.15
3,981.68
0.0016
6.37
3,981.56
0.0015
5.97
3,981.49
0.0031
12.34
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.00
0.0272
108.28
3,980.61
0.0025
9.95
3,980.30
0.0013
5.17
3,980.25
0.0125
49.75
3,980.22
0.0055
21.89
3,980.00
11.9963
47,745.27
3,979.89
0.0016
6.37
3,979.74
0.0014
5.57
3,979.53
0.0066
26.26
3,979.32
0.0061
24.27
3,979.29
0.0050
19.90
3,979.00
0.7575
3,014.09
3,978.90
0.0024
9.55
3,978.50
0.0088
35.01
3,978.43
0.0088
35.01
3,978.40
0.0077
30.63
3,978.36
0.0075
29.84
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,978.00
10.0375
39,929.17
3,977.93
0.0018
7.16
3,977.86
0.0054
21.48
3,977.71
0.0057
22.67
3,977.67
0.0014
5.57
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.20
0.0013
5.17
3,977.13
0.0019
7.56
3,977.08
0.0038
15.11
3,977.05
0.0270
107.38
3,977.00
0.0317
126.07
3,976.82
0.0051
20.28
3,976.70
0.0020
7.95
3,976.66
0.0099
39.37
3,976.61
0.0014
5.57
3,976.47
0.0159
63.23
3,976.44
0.0049
19.48
3,976.37
0.0014
5.57
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,976.00
0.0171
67.99
3,975.84
0.0014
5.57
3,975.75
0.0439
174.54
3,975.74
0.0068
27.04
3,975.64
5.5895
22,221.84
3,975.56
0.1931
767.68
3,975.55
0.0020
7.95
3,975.39
0.1257
499.71
3,975.35
0.0076
30.21
3,975.33
0.0079
31.41
3,975.22
0.0503
199.95
3,975.20
0.0027
10.73
3,975.00
1.3159
5,230.70
3,974.82
0.0016
6.36
3,974.64
0.0014
5.56
3,974.46
0.0020
7.95
3,974.11
0.0241
95.78
3,974.00
0.1311
520.99
3,973.91
0.0098
38.94
3,973.61
0.0063
25.03
3,973.53
0.0014
5.56
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.00
0.0185
73.50
3,972.42
0.0048
19.07
3,972.36
0.0087
34.56
3,972.24
0.0018
7.15
3,972.04
0.0069
27.41
3,972.02
0.0025
9.93
3,972.00
0.0190
75.47
3,971.74
8.3925
33,332.83
3,971.55
0.0027
10.72
3,971.25
0.0019
7.55
3,971.07
0.0015
5.96
3,971.00
0.0516
204.90
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0033
13.10
3,970.80
0.0013
5.16
3,970.74
0.0163
64.72
3,970.56
0.0013
5.16
3,970.52
0.0333
132.22
3,970.43
0.0046
18.26
3,970.39
0.0025
9.93
3,970.21
0.5596
2,221.73
3,970.01
0.6025
2,391.93
3,970.00
12.3911
49,192.67
3,969.80
0.0075
29.77
3,969.44
0.0017
6.75
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.29
0.0027
10.72
3,969.23
0.1000
396.92
3,969.02
0.0017
6.75
3,969.00
0.0622
246.87
3,968.96
2.7994
11,110.71
3,968.95
0.0013
5.16
3,968.75
0.0326
129.38
3,968.62
0.0048
19.05
3,968.33
0.0031
12.30
3,968.31
0.0016
6.35
3,968.05
0.0021
8.33
3,968.00
0.1897
752.73
3,967.98
0.0020
7.94
3,967.92
0.1397
554.32
3,967.80
0.0050
19.84
3,967.47
0.0015
5.95
3,967.34
5.6012
22,221.86
3,967.30
0.0134
53.16
3,967.08
0.0016
6.35
3,967.00
0.0214
84.89
3,966.88
0.0015
5.95
3,966.66
0.0145
57.52
3,966.60
0.0205
81.32
3,966.25
0.1406
557.65
3,966.00
0.2472
980.40
3,965.92
0.0018
7.14
3,965.74
0.1766
700.35
3,965.60
0.0013
5.16
3,965.37
0.0020
7.93
3,965.10
0.0941
373.12
3,965.02
0.0076
30.13
3,965.01
0.0020
7.93
3,965.00
0.5662
2,244.98
3,964.86
0.0270
107.05
3,964.70
0.0021
8.33
3,964.61
0.0123
48.76
3,964.41
0.0882
349.66
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.26
0.0014
5.55
3,964.23
0.0088
34.89
3,964.05
0.0027
10.70
3,964.00
0.0228
90.38
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.78
0.0033
13.08
3,963.63
0.0013
5.15
3,963.43
0.0025
9.91
3,963.42
0.0039
15.46
3,963.37
0.0140
55.49
3,963.26
0.1009
399.89
3,963.22
0.6308
2,500.00
3,963.09
0.0095
37.65
3,963.02
0.0013
5.15
3,963.00
0.0733
290.49
3,962.78
0.0030
11.89
3,962.76
0.0073
28.93
3,962.50
0.0013
5.15
3,962.33
0.0127
50.32
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.01
0.0014
5.55
3,962.00
0.1147
454.44
3,961.97
0.0049
19.41
3,961.79
8.4136
33,332.92
3,961.41
0.0016
6.34
3,961.40
0.0082
32.48
3,961.29
0.0216
85.56
3,961.22
0.0018
7.13
3,961.03
0.0018
7.13
3,961.00
5.1651
20,458.96
3,960.74
0.3715
1,471.41
3,960.69
0.1024
405.57
3,960.62
0.0113
44.76
3,960.55
0.0632
250.31
3,960.53
0.0241
95.45
3,960.48
0.0063
24.95
3,960.13
0.0016
6.34
3,960.07
1.2626
4,999.98
3,960.00
16.0771
63,665.32
3,959.98
0.0077
30.49
3,959.90
0.2525
999.87
3,959.60
0.0024
9.50
3,959.50
0.2525
999.77
3,959.31
0.0013
5.15
3,959.18
0.0020
7.92
3,959.02
0.0035
13.86
3,959.00
0.2673
1,058.24
3,958.84
0.0052
20.59
3,958.68
0.1467
580.74
3,958.50
0.0026
10.29
3,958.19
0.0014
5.54
3,958.00
127.1128
503,112.46
3,957.63
0.0013
5.14
3,957.38
0.0120
47.49
3,957.22
0.0015
5.94
3,957.00
1.3001
5,144.50
3,956.97
0.0033
13.06
3,956.87
0.0022
8.71
3,956.76
0.0016
6.33
3,956.60
0.0049
19.39
3,956.57
0.0013
5.14
3,956.56
0.0025
9.89
3,956.42
0.0014
5.54
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.18
0.0024
9.49
3,956.12
0.0014
5.54
3,956.10
0.0014
5.54
3,956.00
0.3500
1,384.60
3,955.94
0.0046
18.20
3,955.80
0.0088
34.81
3,955.56
0.1769
699.74
3,955.44
0.2528
999.94
3,955.36
0.0034
13.45
3,955.22
0.0031
12.26
3,955.21
0.0226
89.39
3,955.20
0.0063
24.92
3,955.08
0.0013
5.14
3,955.07
0.0273
107.97
3,955.00
10.2284
40,453.32
3,954.94
0.0130
51.41
3,954.84
0.0025
9.89
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.69
0.0020
7.91
3,954.58
0.0070
27.68
3,954.55
0.0024
9.49
3,954.52
0.0506
200.10
3,954.43
0.0063
24.91
3,954.35
0.0017
6.72
Recent Trades
Price
Size
Time
4,019.1200
0.0306
21:55:31
4,019.1100
0.1306
21:55:38
4,019.1100
0.0274
21:55:38
4,018.2400
0.0746
21:55:44
4,018.2400
0.2108
21:55:58
4,018.2400
0.1048
21:55:58
4,018.2300
0.1518
21:56:08
4,018.2300
0.0078
21:56:08
4,018.2300
0.0208
21:56:48
4,018.2300
0.0040
21:56:48
4,018.2300
0.0643
21:56:48
4,018.2400
0.0050
21:57:37
4,018.2400
0.0016
21:58:52
4,018.2400
0.0934
22:00:00
4,018.2400
0.1546
22:00:00
4,018.2400
0.0058
22:00:00
4,018.5600
0.1546
22:00:01
4,019.2500
0.1628
22:00:01
4,018.5100
0.0013
22:00:32
4,018.5100
0.0013
22:00:34
4,018.5100
0.0044
22:00:47
4,018.5000
0.0040
22:01:02
4,018.5000
0.0243
22:01:02
4,018.2300
0.0186
22:01:02
4,018.2300
0.0186
22:01:02
4,017.8600
0.0839
22:01:21
4,017.8600
0.1558
22:01:21
4,017.8600
0.3195
22:01:21
4,018.1200
0.0109
22:01:30
4,019.5000
0.0133
22:02:03
4,019.5000
0.0032
22:02:03
4,019.5000
0.0037
22:02:03
4,019.5000
0.0037
22:02:03
4,019.5000
0.0036
22:02:03
4,019.3800
0.0618
22:02:03
4,019.3800
0.1778
22:02:03
4,019.2400
0.0433
22:02:03
4,019.2400
0.0001
22:02:03
4,019.2400
0.0021
22:02:22
4,019.2400
0.0476
22:02:22
4,018.6300
0.0506
22:02:32
4,018.6300
0.0045
22:02:39
4,018.6300
0.0145
22:02:39
4,018.0200
0.0249
22:02:51
4,018.5300
0.1515
22:03:24
4,017.7600
0.1515
22:03:39
4,017.0700
0.0032
22:03:44
4,017.0700
0.1167
22:03:44
4,017.0700
0.0421
22:03:44
4,016.8300
0.0014
22:03:44
4,016.8000
0.1000
22:03:44
4,016.6100
0.0014
22:03:44
4,016.6100
0.0498
22:03:55
4,016.6100
0.1027
22:03:59
4,016.6100
0.0498
22:03:59
4,016.6100
0.0024
22:03:59
4,016.7000
0.1061
22:03:59
4,016.7000
0.1420
22:03:59
4,017.5200
0.0196
22:04:21
4,017.5200
0.0839
22:04:21
4,017.5200
0.1525
22:04:21
4,017.5200
0.2880
22:04:21
4,017.6900
0.0507
22:04:21
4,017.7000
0.0094
22:04:21
4,017.7000
0.0046
22:05:12
4,018.4100
0.1549
22:05:16
4,017.7000
0.1199
22:05:28
4,017.7000
0.0420
22:05:28
4,016.6300
0.0092
22:05:45
4,016.6300
0.1128
22:05:45
4,016.6300
0.1423
22:05:45
4,017.4300
0.0018
22:05:46
4,017.4300
0.0019
22:05:46
4,016.6300
0.1595
22:05:57
4,016.6300
0.0017
22:05:57
4,016.9200
0.0651
22:05:57
4,017.4300
0.0018
22:06:11
4,017.4300
0.0155
22:06:11
4,016.9800
0.0028
22:06:16
4,016.9700
0.0025
22:06:22
4,016.9700
0.0054
22:06:22
4,016.6200
0.0453
22:06:29
4,016.6200
0.0027
22:06:29
4,016.6100
0.0028
22:06:29
4,016.6000
0.1638
22:06:29
4,016.6000
0.6411
22:06:29
4,016.0000
0.0100
22:06:29
4,016.0000
0.0900
22:06:29
4,016.0100
0.0611
22:06:29
4,015.8100
0.1521
22:06:36
4,015.8100
0.0507
22:06:36
4,015.8100
0.0196
22:06:36
4,015.8100
0.3152
22:06:36
4,015.8100
0.1000
22:06:36
4,015.8100
0.2000
22:06:36
4,015.8100
0.1624
22:06:36
4,015.8100
0.0196
22:06:37
4,016.0000
0.0196
22:06:37
4,016.0100
0.0196
22:06:37
4,016.0400
0.0410
22:06:37