English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
408.73
Open
384.97000000
Low
368.03000000
High
409.59000000
Vol
217,600
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
420.10
0.2350
98.72
420.06
0.1200
50.41
420.03
0.9740
409.11
420.00
401.8430
168,774.06
419.95
0.0120
5.04
419.94
0.0150
6.30
419.93
0.0220
9.24
419.90
1.0540
442.57
419.88
0.0140
5.88
419.87
0.2230
93.63
419.83
0.1490
62.55
419.81
0.2340
98.24
419.80
1.0000
419.80
419.79
0.0740
31.06
419.76
0.8220
345.04
419.74
0.1080
45.33
419.73
0.5000
209.87
419.72
0.0160
6.72
419.70
2.0000
839.40
419.69
0.1960
82.26
419.66
0.0520
21.82
419.62
0.6210
260.58
419.60
6.1240
2,569.63
419.58
0.0300
12.59
419.55
0.0220
9.23
419.52
0.1010
42.37
419.47
0.4350
182.47
419.44
0.2070
86.82
419.42
0.0160
6.71
419.39
0.1000
41.94
419.35
0.0550
23.06
419.33
0.0150
6.29
419.32
0.4230
177.37
419.29
0.0190
7.97
419.25
0.1260
52.83
419.24
0.2750
115.29
419.23
0.8300
347.96
419.20
0.0330
13.83
419.18
0.0120
5.03
419.16
0.4650
194.91
419.12
0.0430
18.02
419.10
0.3650
152.97
419.09
0.0350
14.67
419.00
250.5980
105,000.56
418.93
0.0140
5.87
418.92
0.9990
418.50
418.88
0.0640
26.81
418.87
0.1440
60.32
418.86
40.0430
16,772.41
418.83
0.6240
261.35
418.82
0.3090
129.42
418.80
0.0340
14.24
418.75
0.0910
38.11
418.68
0.0200
8.37
418.62
0.0210
8.79
418.61
0.0140
5.86
418.59
0.0220
9.21
418.58
0.0130
5.44
418.54
0.0390
16.32
418.50
0.0150
6.28
418.47
0.0740
30.97
418.41
0.1450
60.67
418.40
5.3810
2,251.41
418.39
0.0250
10.46
418.35
4.3590
1,823.59
418.33
0.0150
6.27
418.32
0.0140
5.86
418.31
0.0690
28.86
418.30
1.9880
831.58
418.24
1.7220
720.21
418.12
0.1410
58.95
418.09
0.7090
296.43
418.08
0.0190
7.94
418.00
61.6370
25,764.27
417.99
0.0120
5.02
417.94
0.0190
7.94
417.92
0.2490
104.06
417.91
0.0290
12.12
417.89
165.6130
69,208.02
417.85
0.0140
5.85
417.82
0.0220
9.19
417.81
0.0610
25.49
417.80
2.2090
922.92
417.78
0.1340
55.98
417.75
0.0590
24.65
417.72
0.1070
44.70
417.70
0.0270
11.28
417.64
0.2480
103.57
417.62
0.6640
277.30
417.56
48.1760
20,116.37
417.54
0.0200
8.35
417.50
0.3610
150.72
417.48
0.1710
71.39
417.36
0.1400
58.43
417.34
0.0160
6.68
417.23
0.0200
8.34
417.22
0.0660
27.54
417.21
0.9990
416.79
417.18
0.0280
11.68
417.00
6.5350
2,725.10
416.98
0.0130
5.42
416.92
0.0140
5.84
416.85
0.0190
7.92
416.83
0.0140
5.84
416.80
2.6770
1,115.77
416.77
250.0000
104,192.50
416.71
19.2080
8,004.17
416.68
6.1240
2,551.75
416.66
0.0860
35.83
416.65
0.0310
12.92
416.56
0.0130
5.42
416.55
0.3380
140.79
416.53
2.6110
1,087.56
416.51
0.0650
27.07
416.50
1.3290
553.53
416.48
1.3060
543.92
416.44
0.2100
87.45
416.42
0.0590
24.57
416.41
0.0140
5.83
416.37
0.2520
104.93
416.36
0.0190
7.91
416.25
1.3060
543.62
416.24
0.0770
32.05
416.22
0.0170
7.08
416.13
0.0160
6.66
416.05
0.0580
24.13
416.03
0.2340
97.35
416.01
0.0240
9.98
416.00
68.2600
28,396.16
415.96
0.0200
8.32
415.95
0.1540
64.06
415.91
0.0280
11.65
415.90
1.0420
433.37
415.88
162.1080
67,417.48
415.82
0.1290
53.64
415.81
0.0140
5.82
415.79
3.1470
1,308.49
415.78
0.2140
88.98
415.76
0.8740
363.37
415.75
0.0490
20.37
415.73
1.1940
496.38
415.72
0.1200
49.89
415.70
0.0450
18.71
415.69
0.1730
71.91
415.67
0.1080
44.89
415.66
0.3250
135.09
415.62
0.0560
23.27
415.60
0.4280
177.88
415.55
0.5000
207.78
415.52
0.1710
71.05
415.50
0.0150
6.23
415.46
0.0190
7.89
415.38
0.1220
50.68
415.33
0.0150
6.23
415.32
0.4350
180.66
415.30
0.0610
25.33
415.29
0.1580
65.62
415.28
0.1530
63.54
415.27
0.0130
5.40
415.26
0.0210
8.72
415.22
0.1460
60.62
415.18
0.0390
16.19
415.09
0.0150
6.23
415.02
0.1280
53.12
415.01
0.4810
199.62
415.00
117.7390
48,861.69
414.98
0.1750
72.62
414.95
0.0290
12.03
414.90
0.9990
414.49
414.88
0.0220
9.13
414.87
0.5340
221.54
414.82
0.0140
5.81
414.80
0.0140
5.81
414.79
0.0220
9.13
414.78
0.3710
153.88
414.77
0.1000
41.48
414.76
0.1990
82.54
414.71
0.0140
5.81
414.70
0.0730
30.27
414.68
0.0350
14.51
414.67
0.0130
5.39
414.66
0.0720
29.86
414.64
0.0550
22.81
414.63
0.5170
214.36
414.62
0.0150
6.22
414.61
0.1460
60.53
414.55
0.1230
50.99
414.50
0.0130
5.39
414.49
0.0130
5.39
414.46
7.9130
3,279.62
414.44
0.0490
20.31
414.40
0.6040
250.30
414.39
0.0360
14.92
414.38
0.0300
12.43
414.34
0.0330
13.67
414.29
0.0660
27.34
414.28
0.1290
53.44
414.26
91.0500
37,718.37
414.24
1.3020
539.34
414.15
0.2340
96.91
414.11
0.0380
15.74
414.10
0.0470
19.46
414.07
0.0220
9.11
414.05
0.0130
5.38
414.04
0.0340
14.08
414.00
35.0620
14,515.67
413.95
0.0130
5.38
413.90
0.0140
5.79
413.88
0.6240
258.26
413.87
0.0590
24.42
413.84
0.2440
100.98
413.82
0.2440
100.97
413.81
5.0000
2,069.05
413.78
6.1670
2,551.78
413.76
0.1410
58.34
413.74
0.0140
5.79
413.71
0.0280
11.58
413.69
0.1040
43.02
413.65
0.0690
28.54
413.60
0.0130
5.38
413.57
0.1380
57.07
413.56
0.2070
85.61
413.52
0.2410
99.66
413.50
0.3900
161.27
413.43
0.0190
7.86
413.42
0.2480
102.53
413.40
5.0000
2,067.00
413.39
1.0050
415.46
413.37
0.0760
31.42
413.35
0.0190
7.85
413.33
2.0890
863.45
413.32
0.0290
11.99
413.27
6.8500
2,830.90
413.26
0.0200
8.27
413.25
0.1010
41.74
413.23
0.2010
83.06
413.18
0.0130
5.37
413.16
0.0190
7.85
413.14
0.0260
10.74
413.12
0.1230
50.81
413.08
0.0130
5.37
413.07
0.1070
44.20
413.02
7.9950
3,302.09
413.01
0.0140
5.78
413.00
6.9620
2,875.31
412.97
0.0190
7.85
412.95
0.0280
11.56
412.94
0.0140
5.78
412.91
0.1140
47.07
412.89
0.0130
5.37
412.86
73.4210
30,312.59
412.85
0.2420
99.91
412.84
4.8390
1,997.73
412.83
0.2960
122.20
412.82
0.0130
5.37
412.80
0.1240
51.19
412.78
0.2190
90.40
412.77
0.0430
17.75
412.76
0.0140
5.78
412.74
11.2580
4,646.63
412.73
0.0210
8.67
412.72
0.0330
13.62
412.68
0.3370
139.07
412.66
0.0150
6.19
412.64
4.5400
1,873.39
412.63
4.6830
1,932.35
412.61
6.8630
2,831.74
412.59
2.5190
1,039.31
412.57
0.0160
6.60
412.53
0.0740
30.53
412.50
8.0250
3,310.31
412.42
0.0350
14.43
412.40
0.1660
68.46
412.38
1.2970
534.86
412.36
6.8630
2,830.03
412.35
0.0360
14.84
412.33
1.9280
794.97
412.26
0.2490
102.65
412.23
0.0130
5.36
412.22
0.0700
28.86
412.21
0.0320
13.19
412.20
1.3240
545.75
412.18
1.2500
515.23
412.13
166.4650
68,605.22
412.12
0.0130
5.36
412.11
6.8630
2,828.31
412.10
0.0440
18.13
412.08
10.6480
4,387.83
412.02
4.5060
1,856.56
412.00
65.0790
26,812.55
411.99
0.3140
129.36
411.98
6.9010
2,843.07
411.97
0.0220
9.06
411.96
4.5900
1,890.90
411.95
0.0850
35.02
411.93
0.2550
105.04
411.90
4.5210
1,862.20
411.88
0.9070
373.58
411.87
1.1870
488.89
411.86
20.0780
8,269.33
411.85
0.0390
16.06
411.84
8.2240
3,386.97
411.83
0.0190
7.82
411.82
4.5310
1,865.96
411.81
4.8310
1,989.45
411.80
0.0140
5.77
411.77
0.0480
19.76
411.76
0.1180
48.59
411.75
0.0140
5.76
411.73
7.4990
3,087.56
411.72
0.1730
71.23
411.71
0.0780
32.11
411.68
22.0050
9,059.02
411.66
11.9460
4,917.69
411.64
0.0190
7.82
411.63
0.3770
155.18
411.61
40.7740
16,782.99
411.60
0.2140
88.08
411.59
1.0660
438.75
411.58
1.0000
411.58
411.56
0.0130
5.35
411.54
0.1990
81.90
411.53
0.0150
6.17
411.52
0.0130
5.35
411.50
0.1000
41.15
411.49
4.7660
1,961.16
411.48
7.5900
3,123.13
411.47
22.0050
9,054.40
411.45
4.5250
1,861.81
411.42
7.6110
3,131.32
411.40
0.0140
5.76
411.39
0.0660
27.15
411.37
0.1480
60.88
411.36
0.0870
35.79
411.35
1.0520
432.74
411.34
4.7560
1,956.33
411.33
0.0150
6.17
411.31
5.4960
2,260.56
411.30
0.8990
369.76
411.28
4.5710
1,879.96
411.27
12.3210
5,067.26
411.26
0.0190
7.81
411.25
10.9100
4,486.74
411.24
0.0990
40.71
411.23
7.4860
3,078.47
411.22
0.0730
30.02
411.21
0.4350
178.88
411.20
4.6230
1,900.98
411.16
0.0130
5.35
411.14
11.0400
4,538.99
411.08
0.0130
5.34
411.07
0.0190
7.81
411.06
0.0140
5.75
411.03
0.0240
9.86
411.00
5.2250
2,147.48
410.99
0.0130
5.34
410.98
7.5100
3,086.46
410.96
0.0390
16.03
410.95
1.0620
436.43
410.93
0.0650
26.71
410.92
1.2210
501.73
410.90
22.0050
9,041.85
410.89
6.1240
2,516.29
410.88
0.0400
16.44
410.87
4.7900
1,968.07
410.84
0.2660
109.28
410.83
4.6990
1,930.49
410.80
0.0140
5.75
410.79
22.0050
9,039.43
410.78
0.0130
5.34
410.77
0.0130
5.34
410.76
0.1070
43.95
410.74
9.0850
3,731.57
410.73
9.3220
3,828.83
410.72
4.7750
1,961.19
410.70
0.0140
5.75
410.69
0.0190
7.80
410.68
0.1750
71.87
410.66
4.8330
1,984.72
410.65
0.0140
5.75
410.64
26.8250
11,015.42
410.63
0.2630
108.00
410.62
0.0360
14.78
410.61
10.9970
4,515.48
410.60
0.0750
30.80
410.58
6.8630
2,817.81
410.57
0.0330
13.55
410.56
0.0190
7.80
410.55
0.0750
30.79
410.53
0.0280
11.49
410.51
1.0610
435.55
410.50
46.1190
18,931.85
410.48
10.9970
4,514.05
410.45
0.0140
5.75
410.43
0.0190
7.80
410.40
0.0480
19.70
410.38
4.6620
1,913.19
410.37
0.2470
101.36
410.35
0.0140
5.74
410.34
0.0200
8.21
410.31
0.0190
7.80
410.30
7.6280
3,129.77
410.28
0.0190
7.80
410.27
10.9970
4,511.74
410.25
4.8130
1,974.53
410.24
0.0610
25.02
410.23
0.1530
62.77
410.21
4.7350
1,942.34
410.20
0.0460
18.87
410.19
0.1820
74.65
410.18
4.8790
2,001.27
410.17
4.5030
1,847.00
410.16
18.4210
7,555.56
410.15
0.0140
5.74
410.14
0.1000
41.01
410.12
0.0190
7.79
410.10
4.7540
1,949.62
410.05
0.0140
5.74
410.04
4.4170
1,811.15
410.03
3.0740
1,260.43
410.02
0.1770
72.57
410.01
0.0130
5.33
410.00
63.9450
26,217.45
409.99
31.0960
12,749.05
409.98
31.3200
12,840.57
409.97
11.1920
4,588.38
409.96
3.2990
1,352.46
409.95
0.0140
5.74
409.93
0.0190
7.79
409.90
1.3370
548.04
409.88
0.0190
7.79
409.87
0.3380
138.54
409.86
19.5140
7,998.01
409.85
11.0110
4,512.86
409.84
9.8120
4,021.35
409.83
6.8630
2,812.66
409.82
2.1670
888.08
409.81
1.2970
531.52
409.80
1.9020
779.44
409.79
1.8350
751.96
409.78
1.1150
456.90
409.76
0.0630
25.81
409.75
1.5500
635.11
409.74
0.0190
7.79
409.72
0.5570
228.21
409.71
0.0420
17.21
409.70
8.7950
3,603.31
409.69
2.2160
907.87
409.68
11.0160
4,513.03
409.67
5.6570
2,317.50
409.65
0.0340
13.93
409.64
0.1900
77.83
409.63
4.4560
1,825.31
409.62
3.2280
1,322.25
409.61
0.0310
12.70
409.60
0.0760
31.13
409.59
4.6180
1,891.49
409.58
1.4010
573.82
409.57
11.5140
4,715.79
409.56
12.1550
4,978.20
409.55
0.0330
13.52
409.54
2.4010
983.31
409.53
1.8360
751.90
409.52
1.6200
663.42
409.51
1.8490
757.18
409.50
0.8360
342.34
409.49
2.1530
881.63
409.48
0.7180
294.01
409.47
2.8110
1,151.02
409.46
1.3660
559.32
409.45
0.0140
5.73
409.44
12.9580
5,305.52
409.43
9.8630
4,038.21
409.42
5.4830
2,244.85
409.41
2.0500
839.29
409.40
0.9420
385.65
409.38
1.3690
560.44
409.37
1.8360
751.60
409.36
0.5860
239.88
409.35
0.7280
298.01
409.32
1.8680
764.61
409.31
1.0770
440.83
409.30
0.5310
217.34
409.29
2.8420
1,163.20
409.28
2.7570
1,128.38
409.27
1.3230
541.46
409.26
2.5720
1,052.62
409.25
1.0890
445.67
409.24
1.0330
422.74
409.23
0.0430
17.60
409.22
0.5170
211.57
409.20
0.9970
407.97
409.19
5.5480
2,270.19
409.18
1.6900
691.51
409.17
3.1510
1,289.29
409.16
5.7320
2,345.31
409.15
2.4780
1,013.87
409.14
3.7450
1,532.23
409.13
2.3260
951.64
409.11
0.7770
317.88
408.73
409.10
5.9500
2,434.15
409.09
0.0190
7.77
409.06
1.4180
580.05
409.05
0.5500
224.98
409.02
1.7470
714.56
409.01
2.0720
847.47
409.00
0.5310
217.18
408.99
10.9970
4,497.66
408.97
1.7170
702.20
408.96
0.5170
211.43
408.95
1.6680
682.13
408.93
0.0190
7.77
408.92
1.4310
585.16
408.91
0.0130
5.32
408.90
5.8060
2,374.07
408.89
1.8720
765.44
408.88
2.6910
1,100.30
408.86
7.8630
3,214.87
408.85
5.3060
2,169.36
408.84
12.6710
5,180.41
408.83
2.1530
880.21
408.82
1.0760
439.89
408.81
1.6410
670.86
408.80
0.0140
5.72
408.78
1.3810
564.53
408.77
0.0510
20.85
408.76
0.5170
211.33
408.75
0.5670
231.76
408.74
7.8240
3,197.98
408.73
17.8920
7,313.00
408.72
11.7210
4,790.61
408.70
1.5000
613.05
408.69
4.4600
1,822.76
408.68
0.5170
211.29
408.65
2.7530
1,125.01
408.64
8.2200
3,359.02
408.63
1.2780
522.23
408.62
1.9460
795.17
408.60
2.8080
1,147.35
408.59
4.4300
1,810.05
408.58
11.0160
4,500.92
408.57
0.5170
211.23
408.56
0.0730
29.82
408.55
1.4040
573.60
408.54
0.1340
54.74
408.53
18.2730
7,465.07
408.51
0.5170
211.20
408.50
0.0140
5.72
408.48
1.0000
408.48
408.47
1.8360
749.95
408.46
9.1210
3,725.56
408.45
2.2820
932.08
408.44
1.3960
570.18
408.43
10.9970
4,491.50
408.41
2.5940
1,059.42
408.40
7.3940
3,019.71
408.39
0.0190
7.76
408.38
23.2890
9,510.76
408.36
7.0360
2,873.22
408.35
0.5310
216.83
408.32
10.9970
4,490.30
408.31
0.0130
5.31
408.30
0.5310
216.81
408.29
0.0130
5.31
408.28
0.0130
5.31
408.27
1.4030
572.80
408.26
0.1950
79.61
408.25
0.5310
216.78
408.24
4.4270
1,807.28
408.21
10.9970
4,489.09
408.20
0.5500
224.51
408.18
1.5820
645.74
408.15
3.6390
1,485.26
408.14
6.8630
2,801.06
408.13
1.3650
557.10
408.11
1.6800
685.62
408.10
11.5280
4,704.58
408.07
4.4440
1,813.46
408.06
2.8070
1,145.42
408.05
0.5310
216.67
408.04
1.3660
557.38
408.03
4.6700
1,905.50
408.02
4.8180
1,965.84
408.01
6.8820
2,807.92
408.00
0.7010
286.01
407.98
1.8350
748.64
407.97
1.3450
548.72
407.95
0.5310
216.62
407.94
12.2690
5,005.02
407.91
1.5000
611.87
407.90
0.5310
216.59
407.88
6.8630
2,799.28
407.87
1.5090
615.48
407.86
0.1470
59.96
407.85
3.0140
1,229.26
407.84
4.7610
1,941.73
407.83
11.0450
4,504.48
407.82
0.0190
7.75
407.80
2.1530
877.99
407.75
7.3800
3,009.20
407.74
4.4360
1,808.73
407.72
2.5440
1,037.24
407.70
11.5140
4,694.26
407.68
0.0140
5.71
407.65
0.5300
216.05
407.64
4.5430
1,851.91
407.63
1.2910
526.25
407.60
0.5310
216.44
407.59
36.7040
14,960.18
407.58
10.9970
4,482.16
407.57
0.8860
361.11
407.55
0.5170
210.70
407.54
2.4920
1,015.59
407.50
7.3800
3,007.35
407.46
10.9970
4,480.84
407.45
5.3060
2,161.93
407.44
1.2910
526.01
407.42
4.7860
1,949.91
407.41
0.0130
5.30
407.40
5.2180
2,125.81
407.35
3.0600
1,246.49
407.34
0.0140
5.70
407.33
6.8910
2,806.91
407.30
0.5170
210.57
407.29
1.5000
610.94
407.28
2.5940
1,056.48
407.25
11.5330
4,696.81
407.22
5.9590
2,426.62
407.21
4.8020
1,955.42
407.20
13.6050
5,539.96
407.17
6.8630
2,794.41
407.15
0.5650
230.04
407.12
4.6730
1,902.47
407.10
0.5170
210.47
407.09
1.3970
568.70
407.07
8.7500
3,561.86
407.06
0.0190
7.73
407.04
10.9970
4,476.22
407.02
7.4860
3,046.95
407.00
0.5050
205.54
406.98
1.2850
522.97
406.89
2.4260
987.12
406.87
0.0190
7.73
406.83
15.5780
6,337.60
406.82
4.6880
1,907.17
406.80
19.1840
7,804.05
406.78
12.8010
5,207.19
406.77
0.0130
5.29
406.76
2.5940
1,055.14
406.74
0.0480
19.52
406.71
4.3540
1,770.82
406.69
0.2450
99.64
406.68
0.0190
7.73
406.66
0.0290
11.79
406.65
7.4860
3,044.18
406.63
156.6060
63,680.70
406.61
1.2140
493.62
406.60
9.5910
3,899.70
406.57
2.2720
923.73
406.50
4.7210
1,919.09
406.49
20.0970
8,169.23
406.48
2.4830
1,009.29
406.46
3.1820
1,293.36
406.43
7.4860
3,042.53
406.40
0.0450
18.29
406.39
6.0390
2,454.19
406.37
10.7070
4,351.00
406.36
1.0570
429.52
406.34
1.0000
406.34
406.30
1.5040
611.08
406.25
0.0330
13.41
406.21
1.4100
572.76
406.20
0.0370
15.03
406.19
1.1070
449.65
406.18
6.8630
2,787.61
406.17
0.0480
19.50
406.12
2.3710
962.91
406.11
0.0190
7.72
406.07
0.0130
5.28
406.04
0.0270
10.96
406.00
5.7840
2,348.30
405.99
0.0130
5.28
405.95
7.0170
2,848.55
405.93
6.8630
2,785.90
405.92
0.0190
7.71
405.91
2.6130
1,060.64
405.88
0.0470
19.08
405.80
2.5000
1,014.50
405.78
4.9040
1,989.95
405.77
1.2720
516.14
405.73
0.0190
7.71
405.72
0.1710
69.38
405.69
0.0130
5.27
405.68
2.6480
1,074.24
405.67
0.0380
15.42
405.65
0.0800
32.45
405.58
1.2720
515.90
405.57
4.8580
1,970.26
405.54
0.0190
7.71
405.52
73.4210
29,773.68
405.51
0.0130
5.27
405.49
2.5120
1,018.59
405.47
11.2580
4,564.78
405.46
0.0130
5.27
405.45
0.0190
7.70
405.43
0.0130
5.27
405.42
0.0160
6.49
405.41
0.0130
5.27
405.39
5.0000
2,026.95
405.35
0.0190
7.70
405.27
0.0390
15.81
405.25
0.0200
8.11
405.21
0.0130
5.27
405.19
6.1240
2,481.38
405.17
0.1990
80.63
405.16
2.6710
1,082.18
405.10
5.0000
2,025.50
405.07
0.0130
5.27
405.03
0.3150
127.58
405.00
9.8410
3,985.60
404.97
0.0190
7.69
404.96
0.0130
5.26
404.95
0.0190
7.69
404.88
0.0210
8.50
404.78
0.0190
7.69
404.74
0.0360
14.57
404.71
1.2340
499.41
404.70
95.0930
38,484.14
404.66
0.0150
6.07
404.63
0.0270
10.93
404.59
0.0190
7.69
404.51
0.0140
5.66
404.50
0.0690
27.91
404.48
9.0200
3,648.41
404.47
1.2340
499.12
404.45
0.0130
5.26
404.43
0.0490
19.82
404.42
0.2460
99.49
404.41
0.2010
81.29
404.40
0.0190
7.68
404.34
0.0200
8.09
404.28
0.0290
11.72
404.27
0.0130
5.26
404.24
0.2480
100.25
404.21
0.0190
7.68
404.16
0.7030
284.12
404.07
0.0360
14.55
404.02
0.0190
7.68
404.00
5.7830
2,336.33
403.94
0.0130
5.25
403.93
0.0130
5.25
403.92
0.1070
43.22
403.90
0.1730
69.87
403.89
1.0000
403.89
403.84
0.0150
6.06
403.83
0.0190
7.67
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
7.9410
3,206.18
403.65
0.0140
5.65
403.64
0.0190
7.67
403.61
0.0410
16.55
403.58
0.0380
15.34
403.50
0.0280
11.30
403.48
0.0280
11.30
403.45
0.0190
7.67
403.35
0.0230
9.28
403.33
0.0720
29.04
403.28
0.0310
12.50
403.26
0.0190
7.66
403.20
0.2480
99.99
403.13
0.1450
58.45
403.12
1.2200
491.81
403.11
0.4350
175.35
403.10
0.1730
69.74
403.07
0.0190
7.66
403.04
0.0160
6.45
403.00
0.0300
12.09
402.94
0.0470
18.94
402.88
0.0190
7.65
402.83
0.2340
94.26
402.81
0.0660
26.59
402.80
0.0140
5.64
402.77
0.0200
8.06
402.74
0.0440
17.72
402.69
0.0190
7.65
402.66
0.0520
20.94
402.62
0.0210
8.46
402.60
0.0510
20.53
402.59
3.5000
1,409.06
402.58
0.1320
53.14
402.54
0.0130
5.23
402.50
0.3050
122.76
402.47
0.1090
43.87
402.38
0.1110
44.66
402.37
0.0220
8.85
402.36
6.1240
2,464.05
402.32
0.0190
7.64
402.31
0.0190
7.64
402.21
0.0200
8.04
402.12
0.0190
7.64
402.07
0.0860
34.58
402.04
0.0320
12.87
402.03
0.1990
80.00
402.02
0.0390
15.68
402.00
27.8990
11,215.40
401.95
158.9130
63,875.08
401.93
0.0190
7.64
401.87
0.0200
8.04
401.82
0.0140
5.63
401.81
0.0190
7.63
401.80
0.2070
83.17
401.75
0.0730
29.33
401.74
0.0490
19.69
401.70
0.0350
14.06
401.66
0.5870
235.77
401.58
0.0510
20.48
401.56
0.0260
10.44
401.51
0.0380
15.26
401.50
2.0370
817.86
401.48
4.9720
1,996.16
401.46
0.2480
99.56
401.45
0.0130
5.22
401.43
0.1750
70.25
401.34
0.0240
9.63
401.27
0.3150
126.40
401.25
0.1270
50.96
401.17
0.0470
18.85
401.10
0.0140
5.62
401.06
2.7650
1,108.93
401.01
0.1010
40.50
401.00
52.4210
21,020.82
400.95
0.0250
10.02
400.94
0.2490
99.83
400.89
0.1000
40.09
400.88
5.4490
2,184.40
400.87
0.1940
77.77
400.82
0.0760
30.46
400.79
0.2260
90.58
400.78
0.3310
132.66
400.73
9.3580
3,750.03
400.72
0.0330
13.22
400.68
1.4920
597.81
400.66
0.0310
12.42
400.64
0.1520
60.90
400.62
0.0130
5.21
400.61
0.0200
8.01
400.56
0.0140
5.61
400.52
0.0230
9.21
400.50
0.0150
6.01
400.44
0.0310
12.41
400.35
3.8770
1,552.16
400.33
4.4860
1,795.88
400.30
0.0210
8.41
400.16
0.0310
12.40
400.14
5.8200
2,328.81
400.10
0.0420
16.80
400.07
60.1850
24,078.21
400.05
0.0130
5.20
400.04
0.1730
69.21
400.00
30.0070
12,002.80
399.99
0.2880
115.20
399.96
0.0130
5.20
399.93
0.0250
10.00
399.92
0.0220
8.80
399.84
0.1710
68.37
399.83
0.0290
11.60
399.70
0.0190
7.59
399.66
0.0130
5.20
399.65
0.1460
58.35
399.56
6.1370
2,452.10
399.55
0.0140
5.59
399.51
169.7610
67,821.22
399.47
0.0200
7.99
399.45
0.0380
15.18
399.44
0.3000
119.83
399.42
0.1070
42.74
399.40
0.0140
5.59
399.38
0.6240
249.21
399.33
0.0150
5.99
399.31
12.3980
4,950.65
399.28
0.0220
8.78
399.27
60.3060
24,078.38
399.26
0.1050
41.92
399.21
0.0260
10.38
399.20
1.0000
399.20
399.15
0.0300
11.97
399.12
0.4350
173.62
399.06
0.0200
7.98
399.05
0.2340
93.38
399.00
10.1610
4,054.24
398.90
0.1990
79.38
398.86
0.0360
14.36
398.80
0.0390
15.55
398.75
1.1870
473.32
398.73
1.2510
498.81
398.70
0.0130
5.18
398.54
0.0200
7.97
398.53
2.5180
1,003.50
398.52
0.1330
53.00
398.48
0.0230
9.17
398.43
0.0140
5.58
398.34
0.0130
5.18
398.27
0.0160
6.37
398.21
0.0490
19.51
398.19
0.0560
22.30
398.18
0.0190
7.57
398.12
0.0230
9.16
398.11
0.0150
5.97
398.00
12.9380
5,149.32
397.93
0.0400
15.92
397.90
2.0980
834.79
397.88
0.1710
68.04
397.85
0.1110
44.16
397.80
0.0130
5.17
397.75
0.0130
5.17
397.70
0.0370
14.71
397.64
0.1510
60.04
397.61
12.4510
4,950.64
397.58
9.1410
3,634.28
397.53
0.3360
133.57
397.51
0.0140
5.57
397.50
0.0460
18.29
397.49
0.0860
34.18
397.47
60.5790
24,078.34
397.46
0.0350
13.91
397.40
0.0380
15.10
397.39
0.0210
8.35
397.37
0.0240
9.54
397.32
0.0140
5.56
397.27
0.1750
69.52
397.19
0.1070
42.50
397.16
0.2340
92.94
397.12
0.3620
143.76
397.07
0.2550
101.25
397.05
0.0300
11.91
397.04
0.0310
12.31
397.01
0.0140
5.56
397.00
12.4040
4,924.39
396.99
0.5000
198.50
396.96
0.0260
10.32
396.89
0.0420
16.67
396.88
0.0130
5.16
396.87
0.0330
13.10
396.80
4.7490
1,884.40
396.79
0.0130
5.16
396.77
6.1240
2,429.82
396.76
5.5900
2,217.89
396.66
0.0150
5.95
396.64
0.1090
43.23
396.58
0.0260
10.31
396.54
0.0290
11.50
396.52
0.0220
8.72
396.51
20.1710
7,998.00
396.50
0.0140
5.55
396.49
0.0130
5.15
396.43
12.2180
4,843.58
396.32
0.0550
21.80
396.30
60.7580
24,078.40
396.27
0.1310
51.91
396.26
0.1000
39.63
396.25
0.0200
7.93
396.23
0.1730
68.55
396.20
0.1470
58.24
396.18
0.0330
13.07
396.15
0.0150
5.94
396.03
0.0630
24.95
396.01
12.5010
4,950.52
396.00
20.6060
8,159.98
395.97
0.0180
7.13
395.92
0.2070
81.96
395.89
0.0310
12.27
395.86
0.0740
29.29
395.83
0.4780
189.21
395.81
0.1990
78.77
395.74
0.0360
14.25
395.72
0.0210
8.31
395.62
0.1270
50.24
395.60
0.0520
20.57
395.58
0.2010
79.51
395.48
0.0140
5.54
395.47
0.1530
60.51
395.44
0.0290
11.47
395.38
0.0200
7.91
395.35
0.0380
15.02
395.33
0.0150
5.93
395.30
2.0000
790.60
395.28
0.2490
98.42
395.25
3.0000
1,185.75
395.23
0.0990
39.13
395.20
0.5060
199.97
395.18
0.4350
171.90
395.13
0.0170
6.72
395.07
2.0000
790.14
395.02
0.1010
39.90
395.01
0.2530
99.94
395.00
143.2880
56,598.76
394.97
0.1070
42.26
394.91
0.0430
16.98
Recent Trades
Price
Size
Time
409.1300
0.0140
19:29:27
409.1200
0.6870
19:29:27
409.1200
1.9610
19:29:27
409.1200
0.0130
19:29:27
409.1100
0.5170
19:29:27
409.1100
4.4910
19:29:27
409.1000
0.0140
19:29:27
409.1000
5.3560
19:29:27
409.4000
0.0140
19:29:27
409.4000
0.5030
19:29:27
409.4000
0.0360
19:29:27
409.4000
0.1720
19:29:27
409.1600
1.7780
19:29:27
409.1200
0.2220
19:29:27
409.1200
1.0000
19:29:27
409.2600
1.0000
19:29:27
409.2600
0.5170
19:29:28
409.2600
1.5230
19:29:28
409.2500
0.2430
19:29:28
409.1800
0.0650
19:29:30
409.1800
0.0730
19:29:32
409.1800
0.1870
19:29:33
409.1800
1.2350
19:29:33
409.2000
2.4890
19:29:33
409.2000
0.4000
19:29:34
409.2000
0.2600
19:29:34
409.2100
0.0330
19:29:34
409.2100
0.1440
19:29:34
409.2100
0.0750
19:29:34
409.2100
0.8460
19:29:34
409.2100
0.1410
19:29:34
409.2100
1.0760
19:29:34
409.2200
1.2390
19:29:34
409.2200
2.2770
19:29:34
409.2200
1.6300
19:29:34
409.2200
1.2310
19:29:34
409.2300
0.0160
19:29:34
409.2400
0.0340
19:29:34
409.2400
0.0750
19:29:34
409.2400
0.3330
19:29:34
409.2500
1.2390
19:29:34
409.2500
1.2220
19:29:34
409.2500
0.5170
19:29:34
409.2600
1.2390
19:29:34
409.2600
1.2220
19:29:34
409.2600
0.3230
19:29:34
409.2600
0.6880
19:29:34
409.2600
1.6150
19:29:34
409.2600
2.4430
19:29:34
409.2600
0.1410
19:29:34
409.2700
1.2080
19:29:34
409.2700
0.3230
19:29:34
409.2700
0.1790
19:29:34
409.2700
0.1630
19:29:34
409.2900
0.2560
19:29:34
409.3000
0.0140
19:29:34
409.3200
0.3990
19:29:34
409.3500
0.0140
19:29:34
409.3500
0.1220
19:29:34
409.3600
0.0140
19:29:34
409.3300
0.3990
19:29:34
409.4000
0.0140
19:29:34
409.4000
1.8530
19:29:34
409.4100
1.3540
19:29:34
409.4200
1.8530
19:29:34
409.4500
0.0140
19:29:34
409.4500
0.2930
19:29:34
409.4500
0.5380
19:29:34
409.4800
0.0190
19:29:34
409.4800
0.8790
19:29:34
409.3700
0.4370
19:29:34
409.3700
0.0140
19:29:34
409.3700
0.0660
19:29:34
409.3700
1.4770
19:29:34
409.3700
0.5470
19:29:34
409.4600
0.2190
19:29:34
409.4600
0.2000
19:29:34
409.4700
0.0730
19:29:34
409.4100
0.0190
19:29:34
409.3200
0.0150
19:29:34
409.3100
0.4900
19:29:35
409.2800
1.0000
19:29:37
409.2800
0.2140
19:29:37
409.2800
0.1120
19:29:37
409.2800
0.1330
19:29:37
409.2500
0.0140
19:29:37
409.2500
1.1700
19:29:37
409.2500
1.4700
19:29:37
409.2500
0.1440
19:29:37
409.2500
1.0750
19:29:37
409.2500
1.0750
19:29:37
409.2500
0.0150
19:29:37
409.2500
1.0750
19:29:37
409.2500
6.7710
19:29:37
409.2500
3.2350
19:29:37
409.2500
4.2200
19:29:37
409.2500
1.0750
19:29:37
409.2500
1.5440
19:29:37
409.2500
0.6230
19:29:37
409.1700
0.0700
19:29:37