English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.57
Open
1.53700000
Low
1.51300000
High
1.60600000
Vol
2,417,139
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.11
109.7600
231.70
2.11
2,456.3700
5,182.94
2.11
92.2300
194.51
2.11
11.6500
24.56
2.11
5.7700
12.16
2.11
86.2500
181.64
2.11
11.5000
24.21
2.10
8.2800
17.42
2.10
21.8100
45.87
2.10
14.4900
30.46
2.10
230.2500
483.76
2.10
8,552.1300
17,959.47
2.10
17.5300
36.80
2.10
80.8900
169.71
2.10
11.0600
23.19
2.10
11.9300
25.01
2.10
49.3800
103.45
2.09
24.5900
51.49
2.09
3.9700
8.31
2.09
5.4200
11.34
2.09
4.6800
9.79
2.09
421.5600
881.06
2.09
2.9100
6.08
2.09
81.3700
169.90
2.09
23.7100
49.46
2.09
249.2800
519.75
2.08
7.1500
14.90
2.08
277.2800
577.57
2.08
156.1200
325.04
2.08
107.8400
224.42
2.08
5,265.4600
10,952.16
2.08
271.2600
563.95
2.08
9.3900
19.51
2.08
17.7900
36.93
2.08
36.6000
75.95
2.07
44.2300
91.73
2.07
23.1500
47.99
2.07
4.6100
9.55
2.07
7.3800
15.28
2.07
8.1500
16.87
2.07
47.6400
98.57
2.07
240.0200
496.36
2.07
59.7900
123.53
2.07
18.9000
39.03
2.06
14.3800
29.68
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
134.7000
277.48
2.06
49.9200
102.79
2.06
17.6500
36.32
2.06
259.6300
534.06
2.06
14.0500
28.89
2.06
12.7100
26.12
2.05
10.8100
22.20
2.05
5.9200
12.15
2.05
20.0600
41.16
2.05
22.4500
46.04
2.05
6,108.7200
12,522.88
2.05
2.7700
5.68
2.05
10.2400
20.97
2.05
252.3300
516.27
2.05
41.1000
84.05
2.04
17.7000
36.18
2.04
343.0200
700.79
2.04
142.2000
290.37
2.04
8.2900
16.92
2.04
95.1300
194.07
2.04
57.2800
116.74
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
242.7800
494.06
2.03
19.3200
39.30
2.03
4.6800
9.51
2.03
207.6500
421.94
2.03
112.3600
228.09
2.03
161.7500
328.19
2.03
17.7900
36.06
2.03
678.7500
1,374.47
2.02
541.0700
1,095.13
2.02
27.3000
55.23
2.02
301.4200
609.47
2.02
8,416.3800
17,001.09
2.02
11.3400
22.90
2.02
23.3500
47.12
2.02
11.8100
23.82
2.02
91.8100
185.09
2.02
316.7400
638.23
2.01
18.5600
37.38
2.01
309.9700
623.97
2.01
32.9500
66.30
2.01
4.9200
9.89
2.01
224.8600
451.97
2.01
11.9900
24.08
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
6.6500
13.33
2.00
50.0500
100.30
2.00
12.0700
24.16
2.00
311.8100
623.93
2.00
4,961.3100
9,922.62
2.00
11.9300
23.85
2.00
12.2600
24.50
2.00
7.6500
15.28
2.00
33.1700
66.21
2.00
2.7400
5.47
1.99
26.3200
52.48
1.99
5,107.3400
10,178.93
1.99
7.9400
15.82
1.99
242.9500
483.71
1.99
363.8600
724.08
1.99
423.3600
842.06
1.99
1,909.0800
3,795.25
1.99
34.2700
68.09
1.99
32.9000
65.34
1.99
345.0600
684.94
1.98
186.8600
370.73
1.98
34.3100
68.04
1.98
78.7900
156.16
1.98
250.8300
496.89
1.98
1,411.6200
2,795.01
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
32.6200
64.49
1.98
26.0100
51.40
1.98
75.5400
149.19
1.97
22.4000
44.22
1.97
10.5500
20.82
1.97
26.3000
51.86
1.97
245.4300
483.74
1.97
1,389.5900
2,737.49
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
2.7700
5.45
1.97
11.2000
22.02
1.97
6.7500
13.26
1.96
370.8200
728.29
1.96
8.2900
16.26
1.96
3,206.1800
6,287.32
1.96
80.5200
157.82
1.96
13.6300
26.69
1.96
6.6500
13.01
1.96
16.0000
31.30
1.96
24.0800
47.08
1.95
378.4000
739.39
1.95
17.6700
34.49
1.95
238.5800
465.47
1.95
1,697.3800
3,309.89
1.95
6.2400
12.16
1.95
2,555.2400
4,977.61
1.95
28.4400
55.37
1.95
17.6200
34.29
1.95
266.6800
518.69
1.94
61.7200
119.98
1.94
11.8800
23.08
1.94
18.0200
34.99
1.94
31.3500
60.82
1.94
31.7200
61.51
1.94
54.2300
105.10
1.94
376.2600
728.82
1.94
13.7600
26.64
1.94
103.0900
199.48
1.93
13.9300
26.94
1.93
35.0200
67.69
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
98.5700
190.24
1.93
454.7800
876.82
1.93
367.1700
707.54
1.93
105.4600
203.12
1.93
1,597.2700
3,074.74
1.92
19.3800
37.29
1.92
101.6800
195.53
1.92
67.7500
130.22
1.92
3.7000
7.11
1.92
570.3200
1,095.01
1.92
108.8200
208.83
1.92
19.6300
37.63
1.92
449.7600
861.74
1.91
49.8500
95.41
1.91
101.6800
194.51
1.91
7.8400
14.99
1.91
5.8200
11.12
1.91
420.4700
803.10
1.91
12.5700
23.98
1.91
380.5500
725.33
1.90
56.3500
107.29
1.90
80.9300
154.01
1.90
44.9300
85.46
1.90
19.5600
37.18
1.90
12,704.9700
24,139.44
1.90
23,041.1800
43,755.20
1.90
13.2900
25.22
1.90
15.7900
29.95
1.90
19.0600
36.14
1.90
4.9200
9.32
1.89
11.0300
20.88
1.89
58.5900
110.85
1.89
7.8400
14.83
1.89
89.4800
169.12
1.89
82.6500
156.13
1.89
16.3100
30.79
1.89
4.1500
7.83
1.89
4.6100
8.69
1.89
3.9700
7.48
1.88
9.5600
18.01
1.88
30.9600
58.30
1.88
247.4000
465.36
1.88
888.4800
1,670.34
1.88
434.0700
815.18
1.88
418.2800
784.69
1.88
58.0100
108.77
1.87
24.1700
45.29
1.87
6.4900
12.16
1.87
45.4900
85.16
1.87
1,066.7500
1,994.82
1.87
9.1600
17.12
1.87
68.3400
127.66
1.87
118.2000
220.68
1.87
111.6100
208.26
1.87
3.0000
5.60
1.86
994.1000
1,853.00
1.86
51.4700
95.89
1.86
11.0900
20.65
1.86
34.4900
64.19
1.86
658.2000
1,224.25
1.86
4.6900
8.72
1.86
297.9600
553.61
1.86
3.0500
5.66
1.86
26.3600
48.92
1.85
54.7100
101.43
1.85
162.2600
300.67
1.85
107.2500
198.63
1.85
2,836.0000
5,249.44
1.85
7,555.7000
13,978.05
1.85
10.8600
20.07
1.85
47.3000
87.36
1.85
13.1800
24.33
1.85
14.8100
27.32
1.84
8.5800
15.82
1.84
7.6400
14.08
1.84
75.0000
138.15
1.84
35.0700
64.56
1.84
51.9100
95.51
1.84
7.7900
14.33
1.84
6.3400
11.65
1.84
247.9100
455.41
1.84
23.9000
43.88
1.84
483.0500
886.40
1.83
3.7000
6.79
1.83
47.5800
87.21
1.83
38.0400
69.69
1.83
63.0900
115.45
1.83
35.8200
65.48
1.83
138.7500
253.50
1.83
581.1800
1,061.23
1.83
43.2600
78.95
1.82
10.3500
18.88
1.82
12.8100
23.35
1.82
9.1300
16.63
1.82
5.4200
9.87
1.82
222.4200
404.80
1.82
415.8000
755.92
1.82
4.1400
7.52
1.82
1,108.9000
2,013.76
1.82
36.4700
66.19
1.81
48.8500
88.61
1.81
15.3600
27.85
1.81
44.9600
81.47
1.81
14.5600
26.37
1.81
154.2700
279.23
1.81
4.5400
8.21
1.81
11.2000
20.25
1.81
213.4900
385.78
1.81
20.9900
37.91
1.80
43.4800
78.44
1.80
40.0200
72.16
1.80
12.3600
22.27
1.80
11,560.8000
20,809.44
1.80
6.2200
11.19
1.80
744.2200
1,338.11
1.80
7.9700
14.32
1.80
19.0700
34.25
1.80
50.9300
91.42
1.79
9.3000
16.68
1.79
240.5800
431.36
1.79
10.9600
19.64
1.79
1,014.6400
1,817.22
1.79
8,111.9100
14,520.32
1.79
13.9000
24.87
1.79
4.8800
8.73
1.79
442.0200
789.89
1.79
13.2200
23.61
1.79
36.4100
64.99
1.78
14.6300
26.10
1.78
151.1700
269.54
1.78
4.6100
8.22
1.78
7.8100
13.91
1.78
863.1900
1,536.48
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
24.9000
44.25
1.78
46.5700
82.71
1.78
210.0900
372.91
1.77
643.5600
1,141.68
1.77
9.5500
16.93
1.77
8.6700
15.36
1.77
74.3300
131.64
1.77
11.8000
20.87
1.77
3.3700
5.96
1.77
56.1300
99.13
1.77
13.2300
23.35
1.76
20.2500
35.72
1.76
4.7300
8.34
1.76
247.6400
436.34
1.76
7.1000
12.50
1.76
3,871.7800
6,814.33
1.76
44.9300
79.03
1.76
11.2100
19.71
1.76
302.6500
531.76
1.76
91.5200
160.71
1.76
70.2100
123.22
1.75
8.1000
14.21
1.75
8.7300
15.30
1.75
19.4000
33.99
1.75
9.7700
17.11
1.75
1,059.1000
1,853.42
1.75
43.5800
76.22
1.75
17.6900
30.92
1.75
54.0500
94.43
1.75
50.5700
88.30
1.75
7.9200
13.82
1.74
15.7400
27.45
1.74
25.0000
43.58
1.74
12.5600
21.88
1.74
43.0500
74.95
1.74
16.4500
28.62
1.74
169.9900
295.44
1.74
4.1500
7.21
1.74
17.1600
29.79
1.74
352.7300
611.99
1.73
17.2600
29.93
1.73
35.1400
60.90
1.73
3.1500
5.46
1.73
2,375.0400
4,108.82
1.73
18.9300
32.71
1.73
21.3500
36.87
1.73
13.5900
23.46
1.73
342.3100
590.48
1.72
3.3700
5.81
1.72
67.2700
115.91
1.72
39.9900
68.86
1.72
5,121.7800
8,809.46
1.72
24.7000
42.46
1.72
23.5000
40.37
1.72
4.8600
8.34
1.72
18.5000
31.75
1.72
310.5400
532.58
1.71
60.6000
103.87
1.71
16.9100
28.97
1.71
57.1000
97.76
1.71
44.9300
76.88
1.71
18.7900
32.13
1.71
8.9500
15.30
1.71
13.1700
22.49
1.71
31.6100
53.96
1.71
8.4000
14.33
1.70
10.8300
18.45
1.70
8.1800
13.93
1.70
17.6000
29.96
1.70
1,510.2100
2,568.87
1.70
1,986.5800
3,377.19
1.70
125.9200
213.94
1.70
176.8300
300.26
1.70
47.5800
80.70
1.70
155.1500
262.98
1.69
6.3400
10.74
1.69
326.2800
552.39
1.69
49.1400
83.14
1.69
860.1500
1,454.51
1.69
654.2400
1,105.67
1.69
43.5000
73.47
1.69
178.2000
300.80
1.69
50.1000
84.52
1.69
939.5500
1,584.08
1.69
239.5600
403.66
1.68
24.8400
41.83
1.68
24.1700
40.68
1.68
30.4000
51.13
1.68
28.6800
48.21
1.68
55.7600
93.68
1.68
8.5700
14.39
1.68
129.5200
217.33
1.68
3.9700
6.66
1.68
28.5700
47.88
1.68
79.2000
132.66
1.67
77.6600
130.00
1.67
9.9000
16.56
1.67
51.3200
85.81
1.67
27.2000
45.45
1.67
77.9300
130.14
1.67
153.8000
256.69
1.67
84.5100
140.96
1.67
4.9400
8.23
1.67
658.5000
1,097.06
1.67
6.6500
11.07
1.66
20.8800
34.74
1.66
134.7200
224.04
1.66
12.3300
20.49
1.66
785.2700
1,303.55
1.66
9.6900
16.08
1.66
735.2000
1,218.96
1.66
12.7900
21.19
1.66
1,315.5000
2,178.47
1.66
317.2900
525.11
1.65
8.2900
13.71
1.65
563.8900
932.11
1.65
8.5700
14.16
1.65
1,799.7700
2,971.42
1.65
4,949.8200
8,167.20
1.65
163.5000
269.45
1.65
70.2200
115.65
1.65
11.2700
18.55
1.65
208.9300
343.69
1.64
39.7800
65.40
1.64
8.4400
13.87
1.64
3.3800
5.55
1.64
10.0300
16.46
1.64
173.3900
284.36
1.64
84.0200
137.71
1.64
146.3300
239.69
1.64
55.4800
90.82
1.64
23.5400
38.51
1.64
19.2100
31.41
1.63
160.3900
262.08
1.63
29.2200
47.72
1.63
20.2200
33.00
1.63
979.1000
1,596.91
1.63
140.8700
229.62
1.63
29.0100
47.26
1.63
15.8800
25.85
1.63
176.4600
287.10
1.63
3.4100
5.54
1.63
643.6500
1,045.93
1.62
32.3000
52.46
1.62
1,781.9400
2,892.09
1.62
170.1300
275.95
1.62
7.3900
11.98
1.62
7,377.7800
11,952.00
1.62
71.6700
116.03
1.62
499.4200
808.06
1.62
17.7800
28.75
1.62
1,041.2300
1,682.63
1.62
118.8200
191.89
1.61
48.4400
78.18
1.61
15.1900
24.50
1.61
1,166.2600
1,880.01
1.61
3.4500
5.56
1.61
675.7000
1,087.88
1.61
29.5400
47.53
1.61
222.7300
358.15
1.61
18.7900
30.20
1.61
12.1100
19.45
1.61
13.9200
22.34
1.60
30.1200
48.31
1.60
221.9200
355.74
1.60
15.6500
25.07
1.60
2,280.7500
3,651.48
1.60
1,953.5900
3,125.74
1.60
152.0000
243.05
1.60
31.9200
51.01
1.60
127,825.1800
204,136.81
1.60
1,318.6900
2,104.63
1.60
663.5600
1,058.38
1.59
186.7600
297.70
1.59
16.3300
26.01
1.59
14.6900
23.39
1.59
277.4100
441.36
1.59
159.9400
254.30
1.59
161.4400
256.53
1.59
722.9700
1,148.08
1.59
156.8100
248.86
1.59
2,019.0800
3,202.26
1.59
3,895.1900
6,173.88
1.58
1,879.5900
2,977.27
1.58
2,278.4100
3,606.72
1.58
2,284.5600
3,614.17
1.58
36,133.2800
57,126.72
1.58
2,281.3300
3,604.50
1.58
2,365.0500
3,734.41
1.58
2,573.4300
4,060.87
1.58
3,471.7900
5,475.01
1.58
5,032.7400
7,931.60
1.58
3,859.7000
6,079.03
1.57
2,807.8200
4,419.51
1.57
2,125.8800
3,344.01
1.57
2,503.1100
3,934.89
1.57
4,667.5300
7,332.69
1.57
2,631.8400
4,131.99
1.57
2,802.0200
4,396.37
1.57
148.7900
233.30
1.57
1.57
1,400.0600
2,193.89
1.57
2,996.2800
4,692.17
1.57
4,093.7000
6,406.64
1.56
6,321.4900
9,886.81
1.56
2,758.9400
4,312.22
1.56
2,442.6700
3,815.45
1.56
3,334.3700
5,204.95
1.56
5,439.4600
8,485.56
1.56
3,629.6700
5,658.66
1.56
4,995.6300
7,783.19
1.56
2,305.5500
3,589.74
1.56
1,155.1300
1,797.38
1.56
4,984.9000
7,751.52
1.55
32,355.0500
50,279.75
1.55
3,510.4900
5,451.79
1.55
467.5800
725.68
1.55
4,946.6000
7,672.18
1.55
2,212.6100
3,429.55
1.55
1,603.9800
2,484.57
1.55
3,347.6800
5,182.21
1.55
533.0700
824.66
1.55
1,300.5200
2,010.60
1.55
1,548.1100
2,391.83
1.54
4,275.7500
6,601.76
1.54
402.4100
620.92
1.54
177.1400
273.15
1.54
187.1100
288.34
1.54
917.2500
1,412.57
1.54
147.4300
226.89
1.54
127,657.8000
196,337.70
1.54
3,245.7100
4,988.66
1.54
375.9700
577.49
1.54
1,324.1500
2,032.57
1.53
26.1100
40.05
1.53
33.0200
50.62
1.53
2,453.0500
3,758.07
1.53
3.4500
5.28
1.53
8,397.2200
12,847.75
1.53
41,217.4900
63,021.54
1.53
163.6500
250.06
1.53
86.7100
132.41
1.53
171.3900
261.54
1.53
23.4100
35.70
1.52
232.5900
354.47
1.52
495.0700
753.99
1.52
1,006.6700
1,532.15
1.52
2,963.5500
4,507.56
1.52
636.4500
967.40
1.52
6.6100
10.04
1.52
43.8800
66.61
1.52
11.6000
17.60
1.52
18.6700
28.30
1.52
700.6700
1,061.52
1.51
144.9700
219.48
1.51
58.6000
88.66
1.51
14.5900
22.06
1.51
94.7800
143.21
1.51
112.8500
170.40
1.51
38.3700
57.90
1.51
59.9600
90.42
1.51
165.3800
249.23
1.51
77.6100
116.88
1.51
1,952.8200
2,938.99
1.50
3.3400
5.02
1.50
6.8500
10.30
1.50
26.4100
39.67
1.50
21.6400
32.48
1.50
10,375.8300
15,563.74
1.50
323.5700
485.03
1.50
7.0500
10.56
1.50
57.1200
85.51
1.50
174.7700
261.46
1.50
14.2000
21.23
1.49
7.9700
11.91
1.49
18.0500
26.95
1.49
36.7700
54.86
1.49
3.5300
5.26
1.49
217.8300
324.57
1.49
36.9900
55.08
1.49
3.9700
5.91
1.49
3.6900
5.49
1.49
28.6800
42.62
1.49
68.8900
102.30
1.48
60.9700
90.48
1.48
123.2400
182.76
1.48
8.1700
12.11
1.48
80.2800
118.89
1.48
352.8600
522.23
1.48
6.3400
9.38
1.48
14.6300
21.62
1.48
512.5600
757.05
1.48
17.7400
26.18
1.48
714.6700
1,054.14
1.47
75.9600
111.97
1.47
4.6000
6.78
1.47
103.0800
151.73
1.47
6.6500
9.78
1.47
3,614.9000
5,313.90
1.47
168.4300
247.42
1.47
86.8700
127.53
1.47
3.4100
5.00
1.47
151.7800
222.51
1.47
170.8300
250.27
1.46
27.3700
40.07
1.46
675.2000
987.82
1.46
35.6600
52.10
1.46
560.6300
818.52
1.46
23.1700
33.81
1.46
685.8700
1,000.00
1.46
59.1000
86.11
1.46
209.2700
304.70
1.46
61.0100
88.77
1.45
6.8700
9.99
1.45
12.8900
18.73
1.45
59.8900
86.96
1.45
93.7500
136.03
1.45
4,923.4300
7,138.97
1.45
30.0000
43.47
1.45
261.9400
379.29
1.45
50.2000
72.64
1.45
314.4900
454.75
1.45
550.7700
795.86
1.44
225.6100
325.78
1.44
44.7400
64.56
1.44
112.9400
162.75
1.44
340.8300
490.80
1.44
16.0400
23.08
1.44
71.1300
102.28
1.44
58.2300
83.68
1.44
231.6400
332.64
1.44
20.0000
28.70
1.43
3.8300
5.49
1.43
167.6300
240.21
1.43
165.6800
237.25
1.43
4,383.7400
6,268.75
1.43
3.6900
5.27
1.43
116.0800
165.76
1.43
7.8400
11.18
1.43
811.6600
1,156.62
1.42
136.9100
194.96
1.42
100.0000
142.30
1.42
21.9700
31.24
1.42
744.2800
1,057.62
1.42
6,170.4600
8,762.05
1.42
69.2300
98.24
1.42
3.6900
5.23
1.42
7.5100
10.63
1.42
58.2900
82.48
1.41
23.9700
33.87
1.41
269.8800
381.07
1.41
36.3700
51.32
1.41
819.6500
1,155.71
1.41
134.2300
189.13
1.41
5.8500
8.24
1.41
53.8500
75.77
1.41
1,947.5000
2,738.19
1.41
22.0700
31.01
1.40
455.8500
640.01
1.40
1,500.0000
2,103.00
1.40
124.3000
174.14
1.40
11,840.7700
16,577.08
1.40
46.7500
65.36
1.40
73.6800
102.93
1.40
792.5600
1,105.62
1.39
107.5600
149.94
1.39
33.7400
47.00
1.39
75.2800
104.79
1.39
101.2000
140.77
1.39
1,973.8200
2,743.61
1.39
4,033.9500
5,603.16
1.39
224.4800
311.58
1.39
807.1800
1,119.56
1.39
158.5500
219.75
1.39
7.9400
11.00
1.38
15.0700
20.86
1.38
732.5800
1,012.43
1.38
28.1900
38.93
1.38
1,757.1000
2,424.80
1.38
147.8400
203.72
1.38
32.1600
44.28
1.38
44.2900
60.94
1.38
17.8200
24.50
1.37
57.5800
79.11
1.37
14.0500
19.28
1.37
6.3400
8.69
1.37
522.1300
715.32
1.37
684.0800
935.82
1.37
279.8200
382.51
1.37
1,054.9500
1,440.01
1.36
130.8000
178.28
1.36
8.7100
11.85
1.36
2,580.7100
3,509.77
1.36
436.6600
592.98
1.36
446.9000
606.44
1.36
10.0400
13.61
1.36
370.7200
502.33
1.35
123.4600
167.16
1.35
1,525.4100
2,063.88
1.35
20.0000
27.04
1.35
1,044.4100
1,411.00
1.35
12,126.1800
16,370.34
1.35
391.1200
527.62
1.35
148.3600
199.99
1.35
524.6400
706.69
1.35
237.7500
320.01
1.35
38.4600
51.73
1.34
2,419.1300
3,246.47
1.34
967.0000
1,295.78
1.34
68.2400
91.31
1.34
7.7100
10.31
1.34
6.3400
8.46
1.33
18.2500
24.35
1.33
533.6100
711.30
1.33
84.3800
112.31
1.33
3,590.6900
4,775.62
1.33
23.8100
31.64
1.33
4.6000
6.11
1.33
43.4000
57.59
1.33
719.4700
954.02
1.33
762.2500
1,009.98
1.32
31.9000
42.20
1.32
5.0000
6.61
1.32
7.8400
10.36
1.32
6,308.8600
8,327.70
1.32
9.7600
12.87
1.32
60.3800
79.58
1.32
6.3400
8.35
1.32
75.9900
100.00
1.32
7.6000
9.99
1.31
42.3400
55.59
1.31
762.1900
999.99
1.31
73.8300
96.79
1.31
10,304.7800
13,499.26
1.31
155.2200
203.18
1.31
66.5200
87.01
1.31
158.8400
207.60
1.31
3,820.4400
4,989.49
1.31
389.4500
508.23
1.30
7.6700
9.99
1.30
126.3900
164.56
1.30
15.0000
19.52
1.30
7,519.2300
9,775.00
1.30
2,227.3500
2,893.33
1.30
14.0500
18.21
1.30
859.4500
1,112.99
1.29
7.7200
9.99
1.29
12.7500
16.49
1.29
8.7300
11.28
1.29
441.0700
568.98
1.29
535.1300
689.25
1.29
4.6000
5.92
1.29
661.4700
849.99
1.28
28.7800
36.95
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
189.9600
243.34
1.28
14,343.3200
18,359.45
1.28
17.3600
22.20
1.28
193.9900
247.92
1.28
15.8200
20.20
1.28
239.9700
305.96
1.27
548.2600
698.48
1.27
4.2100
5.36
1.27
517.3400
658.06
1.27
11.1500
14.17
1.27
17,341.8300
22,024.12
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
12.4900
15.81
1.26
4,048.2400
5,116.98
1.26
22.1700
28.00
1.26
7.9200
10.00
1.26
926.9500
1,167.96
1.26
85.5900
107.67
1.26
259.3500
326.00
1.26
39.8000
49.99
1.25
398.7400
500.02
1.25
4.2000
5.26
1.25
227.7900
285.19
1.25
1,052.3100
1,316.44
1.25
21,135.1400
26,418.93
1.25
1,000.0000
1,249.00
1.25
213.1200
265.76
1.25
20.5900
25.66
1.25
2,527.9400
3,147.29
1.24
59.7700
74.35
1.24
44.9500
55.83
1.24
5,833.2300
7,233.21
1.24
56.8700
70.46
1.24
135.6000
167.87
1.24
1,236.8600
1,530.00
1.24
236.7400
292.61
1.24
3,905.3000
4,823.05
1.23
244.0900
301.21
1.23
82.5200
101.66
1.23
5.0000
6.16
1.23
839.2600
1,032.29
1.23
814.3300
1,000.00
1.23
349.3300
428.63
1.22
4.6000
5.63
1.22
12.7400
15.58
1.22
5.0000
6.11
1.22
1,091.4100
1,332.61
1.22
4,976.0900
6,070.83
1.22
521.8400
635.60
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
8.2300
9.99
1.21
123.1300
149.36
1.21
731.2400
886.26
1.21
5.0000
6.06
1.21
1,193.0000
1,443.53
1.21
41.6900
50.40
1.21
61.5500
74.35
1.21
143.7900
173.41
1.21
15.8200
19.06
1.20
4.6000
5.53
1.20
930.9500
1,119.00
1.20
281.4500
338.02
1.20
26,961.3800
32,353.66
1.20
3,208.4000
3,843.66
1.20
4.7300
5.66
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
313.2000
373.02
1.19
828.4600
985.87
1.19
8.4400
10.03
1.18
4.6000
5.44
1.18
14.0500
16.61
1.18
309.5800
365.30
1.18
27.1600
32.02
1.18
393.3700
463.00
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
183.4100
214.59
1.17
336.5000
393.03
1.17
18.7800
21.90
1.17
81.5300
94.98
1.16
4.6000
5.35
1.16
4,771.0000
5,534.36
1.16
82.4000
95.42
1.16
73.4600
84.99
1.16
37.9000
43.81
1.16
6.3400
7.32
1.15
17.9300
20.67
1.15
18,982.8400
21,849.25
1.15
5,287.5100
6,080.64
1.15
20.9800
24.09
1.15
33.3600
38.26
1.15
182.5300
209.00
1.14
14.0500
16.07
1.14
4.6000
5.25
1.14
146.1400
166.60
1.14
219.6800
250.00
1.14
1,765.3500
2,007.20
1.14
88.0200
99.99
1.13
15.8200
17.94
1.13
93.1800
105.57
1.13
4.9500
5.60
1.13
13,032.1500
14,726.33
1.13
88.7300
100.00
1.13
4.4500
5.01
1.13
292.5500
329.12
1.12
2,544.4800
2,860.00
1.12
2,307.7200
2,591.57
1.12
4.5000
5.05
1.12
1,250.2700
1,400.30
1.12
6.3400
7.09
1.12
7.0200
7.85
1.12
4.5000
5.02
1.12
68.9700
76.90
1.11
126.5400
140.71
1.11
582.8200
647.51
1.11
1,386.2000
1,538.68
1.11
14.2500
15.80
1.11
14.4600
16.01
1.11
14.0500
15.54
1.11
8.8600
9.79
1.10
4.7300
5.22
1.10
6.3400
6.99
1.10
20.0000
22.02
1.10
18,039.1200
19,843.03
1.10
4.7300
5.20
1.09
91.6400
99.89
1.09
18.3800
20.00
1.09
425.9400
463.00
1.08
358.3400
388.08
1.08
10.0000
10.81
1.08
1,004.9300
1,085.32
1.08
78.7700
84.99
1.08
5.0000
5.39
1.08
18.6100
20.01
1.07
68.2200
73.00
1.07
14.0500
15.02
1.07
9.3800
10.00
1.06
470.8000
499.99
1.06
10.0000
10.61
1.06
196.6300
208.43
1.06
87.2600
92.32
1.06
473.0200
499.98
1.06
8.0600
8.50
1.05
51.1500
53.76
1.05
4,096.7100
4,301.55
1.05
95.5200
100.01
1.04
102.5200
106.62
1.04
63.8500
66.34
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
19.6900
20.30
1.03
6,124.6500
6,308.39
1.03
19,562.0300
20,051.08
1.02
6.0000
6.14
1.02
10.0000
10.21
1.02
1,762.8300
1,798.09
1.02
33.7300
34.37
1.02
1,094.3900
1,112.99
1.01
121.0000
122.69
1.01
1,870.8000
1,893.25
1.01
15.0000
15.17
1.01
1,711.9000
1,729.02
1.01
8.0000
8.05
1.01
248.7500
249.99
1.00
503.5000
505.01
1.00
84.8300
85.00
1.00
5,703.2400
5,708.94
1.00
45,689.6100
45,689.61
1.00
50.1000
50.00
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
259.2200
256.63
0.99
910.0000
899.99
0.99
36.5300
36.09
0.99
44.7800
44.20
0.99
917.8100
904.96
0.98
10.1900
10.00
0.98
3,253.1100
3,188.05
0.98
30.7300
30.05
0.97
72.1400
69.98
0.97
3,302.3700
3,200.00
0.97
10.3500
10.00
0.97
100.0000
96.50
0.96
560.0700
537.67
0.96
5,964.5400
5,719.99
0.96
302.5900
289.88
0.96
17.2600
16.52
0.96
39.6400
37.90
0.96
275.5000
263.10
0.95
25,479.3600
24,281.83
0.95
1,054.0000
1,001.30
0.95
278.2000
264.01
0.95
845.6600
799.99
0.94
20.2000
18.99
0.93
12.0000
11.21
0.93
9.6400
8.99
0.93
32.2200
30.00
0.93
218.0800
202.81
0.93
7.5500
7.00
0.93
1,295.1300
1,198.00
0.92
43.0700
39.80
0.92
32.0000
29.50
0.92
2,358.3500
2,169.68
0.92
520.7100
478.01
0.91
65.3100
59.63
0.91
5.9200
5.40
0.91
11,013.0800
10,021.90
0.91
9.9000
9.00
0.91
556.0300
503.76
0.90
6.6400
6.00
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
4,642.6300
4,178.37
0.90
1,123.4700
1,010.00
0.90
477.3000
427.18
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
46.8400
41.78
0.89
205.1700
182.60
0.89
28.1200
25.00
0.89
1,492.0900
1,324.98
0.89
15,606.2000
13,827.09
0.88
152.5400
134.85
0.88
79.8500
70.35
0.88
5,036.0600
4,431.73
0.88
13.3000
11.66
0.88
11,415.5200
10,000.00
0.87
33.7000
29.39
0.87
137.2400
119.40
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
138.5600
119.99
0.87
635.7700
549.94
0.86
10.0000
8.61
0.86
675.1700
580.65
0.85
20.9600
17.90
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
14,572.7600
12,386.85
0.85
100.2300
85.00
Recent Trades
Price
Size
Time
1.5680
6.7000
20:33:10
1.5680
42.6300
20:33:10
1.5690
3.3700
20:33:28
1.5690
21.1600
20:33:35
1.5690
29.2300
20:33:55
1.5700
174.9600
20:34:01
1.5700
4.7900
20:34:01
1.5700
3.3700
20:34:01
1.5700
159.5100
20:34:01
1.5700
7.0000
20:34:11
1.5700
31.2800
20:34:20
1.5700
50.2600
20:34:27
1.5700
41.8200
20:34:35
1.5710
4.7800
20:35:08
1.5710
3.3700
20:35:08
1.5710
55.5300
20:35:08
1.5710
5.1000
20:35:10
1.5700
13.6400
20:35:10
1.5700
12.5000
20:35:10
1.5700
25.8900
20:35:35
1.5700
10.8200
20:36:05
1.5700
23.7000
20:36:05
1.5700
6.4000
20:36:20
1.5690
22.9300
20:36:35
1.5700
3.5000
20:36:37
1.5700
18.1000
20:36:42
1.5700
18.1000
20:36:42
1.5700
111.3100
20:36:42
1.5700
159.4700
20:36:42
1.5700
5.7000
20:36:59
1.5690
33.1100
20:37:00
1.5690
366.1000
20:37:12
1.5690
589.6900
20:37:12
1.5690
357.4500
20:37:12
1.5690
349.5000
20:37:13
1.5690
763.2000
20:37:13
1.5690
6,306.2200
20:37:13
1.5680
3.3700
20:37:35
1.5680
4.7800
20:37:35
1.5680
4.7800
20:37:35
1.5680
6.7400
20:37:35
1.5670
88.4500
20:37:35
1.5670
3.3700
20:37:35
1.5670
3.4300
20:37:35
1.5680
30.0000
20:37:39
1.5680
60.0000
20:37:50
1.5690
5.1000
20:37:53
1.5680
21.1800
20:37:57
1.5680
62.8200
20:38:15
1.5680
47.0300
20:38:15
1.5680
15.5300
20:38:35
1.5680
4.9600
20:38:36
1.5690
3.3700
20:39:09
1.5690
196.2500
20:39:09
1.5690
144.0000
20:39:09
1.5690
32.7800
20:39:09
1.5690
168.1800
20:39:09
1.5690
159.5700
20:39:09
1.5690
10.8000
20:39:09
1.5680
5.1000
20:39:12
1.5690
50.0000
20:39:17
1.5680
24.0300
20:39:22
1.5680
133.6600
20:39:49
1.5680
4.7800
20:39:49
1.5680
4.7800
20:39:49
1.5680
13.9100
20:39:53
1.5690
36.0900
20:39:53
1.5680
50.0000
20:40:02
1.5670
4.8600
20:40:14
1.5670
3.6900
20:40:14
1.5670
44.9300
20:40:14
1.5670
3.3700
20:40:14
1.5670
3.3700
20:40:14
1.5670
4.2000
20:40:37
1.5670
5.7000
20:40:53
1.5670
15.0000
20:40:58
1.5670
119.8000
20:41:04
1.5670
159.7800
20:41:04
1.5680
50.0000
20:41:05
1.5680
5.7000
20:41:59
1.5670
4.7900
20:42:44
1.5670
0.2100
20:42:44
1.5670
4.5800
20:43:29
1.5670
72.2400
20:43:29
1.5690
8.3200
20:43:40
1.5690
9.3000
20:43:40
1.5680
144.0000
20:43:41
1.5680
151.5100
20:43:41
1.5670
71.7600
20:43:41
1.5670
151.3100
20:43:41
1.5670
6.3800
20:43:41
1.5670
158.0700
20:43:41
1.5670
172.8800
20:43:41
1.5670
310.5000
20:43:41
1.5670
4.7900
20:43:41
1.5670
50.3700
20:43:41
1.5670
4.7900
20:43:41
1.5670
144.0000
20:43:41
1.5670
3.1900
20:43:54
1.5680
5.1000
20:44:15