English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.41
Open
42.62000000
Low
42.02000000
High
43.44000000
Vol
319,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.27
7.6300
375.93
49.26
1.8910
93.15
49.25
42.3920
2,087.81
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
46.3130
2,278.60
49.18
26.0920
1,283.20
49.16
1.0380
51.03
49.15
0.3800
18.68
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.2400
11.78
49.08
0.5340
26.21
49.07
2.1950
107.71
49.06
1.4580
71.53
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
84.1290
4,122.32
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
3.1080
152.17
48.94
0.3410
16.69
48.93
0.2150
10.52
48.92
2.1720
106.25
48.91
0.3210
15.70
48.90
7.3730
360.54
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.5820
28.42
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.1350
1,128.99
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.0830
52.82
48.76
5.0880
248.09
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
3.0370
147.78
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.51
0.2340
11.35
48.50
15.1350
734.05
48.48
5.0110
242.93
48.47
1.2650
61.31
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.40
0.7990
38.67
48.38
0.2680
12.97
48.37
0.3800
18.38
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.4200
20.30
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
10.9120
527.05
48.29
0.1190
5.75
48.27
0.2350
11.34
48.26
0.4610
22.25
48.25
3.6190
174.62
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
4.1120
198.28
48.20
0.1700
8.19
48.18
1.0020
48.28
48.17
0.1820
8.77
48.16
0.4000
19.26
48.13
0.5400
25.99
48.12
1.3590
65.40
48.10
1.6330
78.55
48.08
8.8810
427.00
48.07
1.1000
52.88
48.04
3.6420
174.96
48.03
0.3640
17.48
48.02
6.7870
325.91
48.01
2.3150
111.14
48.00
204.7380
9,827.42
47.99
11.6320
558.22
47.98
1.5960
76.58
47.97
4.2060
201.76
47.96
0.4750
22.78
47.95
0.6630
31.79
47.93
0.5890
28.23
47.91
16.8890
809.15
47.90
0.3330
15.95
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.0590
50.68
47.85
0.6380
30.53
47.83
1.9230
91.98
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
217.2380
10,383.98
47.79
0.4470
21.36
47.78
0.2780
13.28
47.76
1.9990
95.47
47.74
6.1890
295.46
47.73
18.1110
864.44
47.71
0.7070
33.73
47.70
0.1260
6.01
47.69
0.9380
44.73
47.67
2.4710
117.79
47.66
0.7610
36.27
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
1.8070
86.00
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
1.2010
57.07
47.50
63.7280
3,027.08
47.49
0.2000
9.50
47.48
0.3830
18.18
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5440
73.19
47.39
1.8090
85.73
47.38
27.6680
1,310.91
47.37
50.5730
2,395.64
47.36
0.1150
5.45
47.33
19.7080
932.78
47.32
0.3840
18.17
47.31
1.8080
85.54
47.30
3.5340
167.16
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
0.2890
13.66
47.25
2.7330
129.13
47.24
0.7250
34.25
47.22
0.3800
17.94
47.20
2.6160
123.48
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1940
9.15
47.15
0.4810
22.68
47.14
11.2710
531.31
47.13
8.8770
418.37
47.12
0.7250
34.16
47.11
0.1400
6.60
47.10
48.3630
2,277.90
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.2410
11.34
47.06
0.2100
9.88
47.04
0.4810
22.63
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
106.5600
5,008.32
46.99
2.4830
116.68
46.98
2.1030
98.80
46.97
0.5700
26.77
46.96
0.5140
24.14
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.91
0.1460
6.85
46.90
5.8500
274.36
46.88
1.1100
52.04
46.87
0.5590
26.20
46.86
2.0000
93.72
46.84
2.0260
94.90
46.83
0.3240
15.17
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
7.9760
373.28
46.78
0.1150
5.38
46.77
3.1810
148.78
46.76
0.4310
20.15
46.75
0.5380
25.15
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.2420
11.30
46.69
6.9420
324.12
46.68
1.6360
76.37
46.67
0.3600
16.80
46.66
3.4570
161.30
46.65
99.9000
4,660.34
46.64
0.3870
18.05
46.63
0.4310
20.10
46.61
0.3780
17.62
46.60
9.7540
454.54
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
2.9980
139.62
46.56
1.3370
62.25
46.55
0.1150
5.35
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
115.2460
5,358.94
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.1290
5.99
46.46
26.1290
1,213.95
46.45
1.1810
54.86
46.44
1.3560
62.97
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
1.0160
47.14
46.39
31.0010
1,438.14
46.38
87.9040
4,076.99
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
6.8300
316.43
46.31
0.5280
24.45
46.30
17.8200
825.07
46.28
0.1570
7.27
46.27
3.1040
143.62
46.26
0.1280
5.92
46.25
0.3700
17.11
46.24
0.4200
19.42
46.22
1.9430
89.81
46.21
0.1150
5.31
46.20
3.8580
178.24
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
0.1990
9.19
46.14
1.7330
79.96
46.13
0.2680
12.36
46.10
38.0650
1,754.80
46.09
4.0330
185.88
46.08
1.4390
66.31
46.05
1.4330
65.99
46.03
1.0000
46.03
46.02
1.4340
65.99
46.01
0.3730
17.16
46.00
418.5660
19,254.04
45.99
0.2290
10.53
45.98
0.7560
34.76
45.97
3.2160
147.84
45.96
25.5220
1,172.99
45.95
0.1360
6.25
45.94
3.3540
154.08
45.93
1.6170
74.27
45.92
0.4430
20.34
45.91
3.3750
154.95
45.90
4.7330
217.24
45.89
0.2600
11.93
45.88
2.1430
98.32
45.87
0.1150
5.28
45.86
11.0780
508.04
45.85
15.5000
710.68
45.84
5.7280
262.57
45.83
0.4550
20.85
45.82
2.0620
94.48
45.81
2.8870
132.25
45.80
16.6350
761.88
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
2.3040
105.45
45.76
0.3660
16.75
45.75
4.3790
200.34
45.73
0.9820
44.91
45.72
13.7420
628.28
45.71
1.6860
77.07
45.70
1.7910
81.85
45.69
0.1700
7.77
45.68
1.7810
81.36
45.67
0.1750
7.99
45.66
0.8100
36.98
45.65
10.6090
484.30
45.64
0.2290
10.45
45.63
0.6210
28.34
45.61
1.3520
61.66
45.60
0.7620
34.75
45.59
0.1160
5.29
45.58
0.2450
11.17
45.57
0.1160
5.29
45.56
0.3610
16.45
45.54
2.7720
126.24
45.53
0.2520
11.47
45.52
1.3420
61.09
45.51
3.2160
146.36
45.50
36.4510
1,658.52
45.48
0.8060
36.66
45.45
1.8230
82.86
45.43
0.4130
18.76
45.42
0.2880
13.08
45.41
0.1240
5.63
45.40
44.3940
2,015.49
45.39
0.3350
15.21
45.38
0.1260
5.72
45.37
0.7440
33.76
45.36
0.6540
29.67
45.35
0.4070
18.46
45.34
4.3520
197.32
45.33
4.7940
217.31
45.32
0.4290
19.44
45.31
1.7820
80.74
45.30
2.7190
123.17
45.29
8.9640
405.98
45.28
0.4100
18.56
45.27
0.7270
32.91
45.26
184.9510
8,370.88
45.25
0.8540
38.64
45.23
0.2680
12.12
45.22
0.6080
27.49
45.20
1.8570
83.94
45.19
1.0530
47.59
45.17
3.8790
175.21
45.16
0.4480
20.23
45.15
0.7940
35.85
45.14
2.7790
125.44
45.12
0.1750
7.90
45.11
0.5990
27.02
45.10
3.7420
168.76
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
7.1930
324.19
45.06
0.9480
42.72
45.05
0.1280
5.77
45.04
1.0710
48.24
45.03
0.2740
12.34
45.01
1.8000
81.02
45.00
315.5220
14,198.49
44.98
0.2410
10.84
44.95
1.6680
74.98
44.94
1.9940
89.61
44.93
0.2100
9.44
44.92
0.1570
7.05
44.91
0.6830
30.67
44.90
8.8510
397.41
44.89
1.0380
46.60
44.88
52.3770
2,350.68
44.87
0.5250
23.56
44.84
0.1260
5.65
44.83
0.2040
9.15
44.82
0.2020
9.05
44.80
0.6340
28.40
44.79
0.3710
16.62
44.78
0.5090
22.79
44.76
0.3330
14.91
44.75
1.2900
57.73
44.74
252.2500
11,285.67
44.73
0.2450
10.96
44.72
0.1820
8.14
44.71
9.9900
446.65
44.70
26.4320
1,181.51
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
2.2850
102.07
44.66
4.6130
206.02
44.65
19.6040
875.32
44.64
0.1200
5.36
44.63
0.1280
5.71
44.61
11.0000
490.71
44.60
9.5550
426.15
44.59
0.8520
37.99
44.58
6.4000
285.31
44.57
0.1750
7.80
44.56
14.6750
653.92
44.55
0.1280
5.70
44.54
0.2410
10.73
44.53
0.2450
10.91
44.52
7.0010
311.68
44.51
2.1230
94.49
44.50
11.8950
529.33
44.49
1.7790
79.15
44.48
0.2390
10.63
44.47
1.5240
67.77
44.46
29.8360
1,326.51
44.45
0.1260
5.60
44.44
0.1130
5.02
44.43
3.9950
177.50
44.42
0.1260
5.60
44.41
1.1270
50.05
44.40
24.0800
1,069.15
44.39
0.3250
14.43
44.38
1.7140
76.07
44.37
0.4530
20.10
44.36
0.3080
13.66
44.35
2.1040
93.31
44.34
0.2440
10.82
44.33
0.6750
29.92
44.32
3.7600
166.64
44.31
0.2650
11.74
44.30
2.0340
90.11
44.29
0.1270
5.62
44.28
0.2550
11.29
44.27
37.8490
1,675.58
44.26
2.5710
113.79
44.25
144.5430
6,396.03
44.24
0.7080
31.32
44.23
0.2210
9.77
44.22
0.1300
5.75
44.21
0.4180
18.48
44.20
0.7250
32.05
44.17
1.9880
87.81
44.16
0.5860
25.88
44.13
0.4000
17.65
44.12
1.5320
67.59
44.11
0.7630
33.66
44.10
27.8600
1,228.63
44.09
3.2550
143.51
44.08
184.4710
8,131.48
44.07
0.2460
10.84
44.06
11.6270
512.29
44.05
1.5320
67.48
44.04
0.3470
15.28
44.03
0.7080
31.17
44.02
0.5290
23.29
44.01
0.2340
10.30
44.00
133.2340
5,862.30
43.99
144.2880
6,347.23
43.98
1.0840
47.67
43.97
0.2360
10.38
43.96
24.9890
1,098.52
43.95
0.6590
28.96
43.94
0.9090
39.94
43.93
1.0190
44.76
43.92
1.1440
50.24
43.91
2.4020
105.47
43.90
3.8230
167.83
43.89
0.6730
29.54
43.88
1.3210
57.97
43.87
2.0600
90.37
43.86
2.5780
113.07
43.85
3.3840
148.39
43.84
2.3020
100.92
43.83
3.0870
135.30
43.82
4.1930
183.74
43.81
3.2070
140.50
43.80
2.0060
87.86
43.79
2.2780
99.75
43.78
6.7150
293.98
43.77
2,352.6690
102,976.32
43.76
2.9490
129.05
43.75
5.0200
219.62
43.74
1,066.3220
46,640.92
43.73
1.0040
43.90
43.72
14.4990
633.90
43.71
16.9070
739.00
43.70
18.0420
788.44
43.69
14.0840
615.33
43.68
3.2980
144.06
43.67
0.8330
36.38
43.66
27.2420
1,189.39
43.65
16.2570
709.62
43.64
41.6540
1,817.78
43.63
45.6240
1,990.58
43.62
40.6100
1,771.41
43.61
15.2360
664.44
43.60
31.8150
1,387.13
43.59
41.5450
1,810.95
43.58
69.3820
3,023.67
43.57
19.4090
845.65
43.56
49.9550
2,176.04
43.55
59.5540
2,593.58
43.54
199.6160
8,691.28
43.53
58.2230
2,534.45
43.52
129.2090
5,623.18
43.51
87.4340
3,804.25
43.50
236.9850
10,308.85
43.49
666.5910
28,990.04
43.48
124.0800
5,395.00
43.47
104.6890
4,550.83
43.46
562.5710
24,449.34
43.45
294.3370
12,788.94
43.44
300.1270
13,037.52
43.43
240.6460
10,451.26
43.42
190.9680
8,291.83
43.41
469.0630
20,362.02
43.40
213.1490
9,250.67
43.39
141.9810
6,160.56
43.38
198.9000
8,628.28
43.37
78.5010
3,404.59
43.41
43.36
66.1010
2,866.14
43.35
76.8770
3,332.62
43.34
39.2400
1,700.66
43.33
242.3160
10,499.55
43.32
281.2810
12,185.09
43.31
375.5530
16,265.20
43.30
83.0470
3,595.94
43.29
279.5040
12,099.73
43.28
104.3370
4,515.71
43.27
429.7820
18,596.67
43.26
48.9470
2,117.45
43.25
134.3930
5,812.50
43.24
500.6040
21,646.12
43.23
68.8880
2,978.03
43.22
31.5610
1,364.07
43.21
83.8520
3,623.24
43.20
165.8060
7,162.82
43.19
59.4290
2,566.74
43.18
72.1900
3,117.16
43.17
26.9540
1,163.60
43.16
47.0890
2,032.36
43.15
68.6290
2,961.34
43.14
50.9710
2,198.89
43.13
51.0890
2,203.47
43.12
25.8220
1,113.44
43.11
40.8200
1,759.75
43.10
137.2860
5,917.03
43.09
11.9040
512.94
43.08
15.8230
681.65
43.07
39.8630
1,716.90
43.06
14.5290
625.62
43.05
65.6510
2,826.28
43.04
13.7120
590.16
43.03
1,075.9970
46,300.15
43.02
15.8280
680.92
43.01
2.8500
122.58
43.00
2,325.3840
99,991.51
42.99
90.4520
3,888.53
42.98
0.6900
29.66
42.97
0.2470
10.61
42.96
61.3000
2,633.45
42.95
0.3680
15.81
42.94
0.2940
12.62
42.93
3.0700
131.80
42.92
2.7820
119.40
42.91
0.3520
15.10
42.90
223.3630
9,582.27
42.89
1.9030
81.62
42.88
25.5990
1,097.69
42.87
2.6560
113.86
42.86
2.8940
124.04
42.85
0.1190
5.10
42.84
0.2950
12.64
42.83
2.7030
115.77
42.82
24.8860
1,065.62
42.81
28.7050
1,228.86
42.80
0.7510
32.14
42.79
1.5750
67.39
42.78
2.6650
114.01
42.77
2.7250
116.55
42.76
0.2960
12.66
42.75
0.2950
12.61
42.74
2.6680
114.03
42.73
2.8500
121.78
42.72
151.1900
6,458.84
42.71
2.4940
106.52
42.70
0.2960
12.64
42.69
2.6210
111.89
42.68
0.4330
18.48
42.67
0.6160
26.28
42.66
6.3260
269.87
42.65
0.1180
5.03
42.64
0.5050
21.53
42.63
4.3030
183.44
42.62
2.6720
113.88
42.61
225.8150
9,621.98
42.60
2.3800
101.39
42.58
4.0760
173.56
42.57
0.1290
5.49
42.56
3.2610
138.79
42.55
0.4170
17.74
42.54
4.6040
195.85
42.53
0.4670
19.86
42.52
2.3850
101.41
42.51
2.6360
112.06
42.50
29.4380
1,251.12
42.48
75.6960
3,215.57
42.46
0.1460
6.20
42.45
0.1500
6.37
42.44
0.1280
5.43
42.43
0.4760
20.20
42.42
2.6140
110.89
42.41
0.3720
15.78
42.40
0.1220
5.17
42.39
0.3530
14.96
42.38
77.6230
3,289.66
42.37
1.9840
84.06
42.35
0.1460
6.18
42.33
0.5740
24.30
42.28
0.2660
11.25
42.26
1.6060
67.87
42.25
123.6680
5,224.97
42.24
10.4540
441.58
42.22
0.5230
22.08
42.21
1.1280
47.61
42.20
182.5680
7,704.37
42.19
0.4550
19.20
42.18
0.1370
5.78
42.16
1.6940
71.42
42.15
8.5380
359.88
42.12
1.5740
66.30
42.11
0.9280
39.08
42.10
49.2960
2,075.36
42.08
0.7320
30.80
42.07
0.3420
14.39
42.05
8.1040
340.77
42.04
1.8310
76.98
42.03
9.0790
381.59
42.02
2.8000
117.66
42.00
381.7360
16,032.91
41.99
0.4770
20.03
41.98
10.2440
430.04
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.1240
5.20
41.94
0.5760
24.16
41.93
0.3570
14.97
41.92
0.2510
10.52
41.91
38.0830
1,596.06
41.90
22.9190
960.31
41.89
0.3090
12.94
41.88
50.0110
2,094.46
41.86
1.5740
65.89
41.84
1.7300
72.38
41.83
0.3940
16.48
41.82
2.3390
97.82
41.81
376.9170
15,758.90
41.80
15.9330
666.00
41.78
0.2800
11.70
41.77
1.7390
72.64
41.76
0.4690
19.59
41.74
0.1680
7.01
41.71
24.3200
1,014.39
41.70
510.0000
21,267.00
41.69
0.1370
5.71
41.67
1.2570
52.38
41.66
0.3480
14.50
41.65
1,743.9760
72,636.60
41.64
0.2340
9.74
41.63
0.5140
21.40
41.61
25.7320
1,070.71
41.60
41.1610
1,712.30
41.59
100.3690
4,174.35
41.58
0.4810
20.00
41.55
2.3080
95.90
41.54
7.7640
322.52
41.53
5.0680
210.47
41.52
0.1570
6.52
41.51
176.0420
7,307.50
41.50
14.4600
600.09
41.48
0.1500
6.22
41.47
0.9850
40.85
41.46
1.0480
43.45
41.45
1.7300
71.71
41.44
0.2760
11.44
41.43
0.8540
35.38
41.41
24.7890
1,026.51
41.40
10.2510
424.39
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
0.2830
11.70
41.33
3.6350
150.23
41.31
24.4570
1,010.32
41.30
68.0360
2,809.89
41.29
1.3350
55.12
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
3.0000
123.75
41.24
0.2460
10.15
41.23
0.8720
35.95
41.22
2.5540
105.28
41.21
24.6490
1,015.79
41.20
62.8910
2,591.11
41.19
0.6130
25.25
41.18
13.8740
571.33
41.17
205.8950
8,476.70
41.16
1.6530
68.04
41.15
14.1880
583.84
41.14
252.3570
10,381.97
41.13
0.8970
36.89
41.12
2.3800
97.87
41.11
0.3650
15.01
41.10
18.5530
762.53
41.09
15.3400
630.32
41.07
0.1260
5.17
41.05
8.0500
330.45
41.04
0.4870
19.99
41.03
4.8740
199.98
41.02
2.0930
85.85
41.01
0.5200
21.33
41.00
852.1530
34,938.27
40.95
0.5980
24.49
40.94
0.6760
27.68
40.93
0.1730
7.08
40.91
0.1230
5.03
40.90
61.1550
2,501.24
40.87
0.1280
5.23
40.86
0.2460
10.05
40.85
0.4390
17.93
40.84
1.8650
76.17
40.83
0.2250
9.19
40.81
0.3370
13.75
40.80
79.0000
3,223.20
40.78
0.2620
10.68
40.77
0.5170
21.08
40.76
0.3570
14.55
40.75
0.5030
20.50
40.74
2.7490
111.99
40.73
0.4140
16.86
40.70
47.6350
1,938.74
40.69
13.4970
549.19
40.68
1.2290
50.00
40.67
0.2360
9.60
40.66
3.5540
144.51
40.65
3.7220
151.30
40.64
2.2340
90.79
40.61
9.5530
387.95
40.60
13.0000
527.80
40.58
1.9150
77.71
40.57
2.3290
94.49
40.55
3.1680
128.46
40.53
12.9360
524.30
40.51
3.2160
130.28
40.50
113.3440
4,590.43
40.49
0.1820
7.37
40.48
0.3380
13.68
40.47
1.0490
42.45
40.46
0.1730
7.00
40.45
3.8730
156.66
40.43
6.3240
255.68
40.40
16.6270
671.73
40.38
0.1280
5.17
40.37
23.9880
968.40
40.36
0.3710
14.97
40.35
3.0000
121.05
40.34
0.2650
10.69
40.33
0.5950
24.00
40.32
1.5740
63.46
40.30
65.3940
2,635.38
40.29
0.8140
32.80
40.28
0.5420
21.83
40.27
1.0000
40.27
40.25
8.8500
356.21
40.24
1.7390
69.98
40.22
50.8020
2,043.26
40.21
100.2650
4,031.66
40.20
49.4240
1,986.84
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
0.2430
9.76
40.16
0.6010
24.14
40.15
3.3080
132.82
40.13
1.7110
68.66
40.11
3.0000
120.33
40.10
12.5620
503.74
40.09
1.7600
70.56
40.07
1.5740
63.07
40.06
5.1800
207.51
40.05
28.2500
1,131.41
40.03
17.4940
700.28
40.02
0.2100
8.40
40.01
2.0010
80.06
40.00
7,501.6330
300,065.32
39.99
1.5250
60.98
39.97
0.2760
11.03
39.96
0.6250
24.98
39.95
3.7500
149.81
39.94
1.6010
63.94
39.92
0.2120
8.46
39.91
2.6140
104.32
39.90
3.2630
130.19
39.89
2.2680
90.47
39.88
3.0590
121.99
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
5.5100
219.57
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
705.8420
28,092.51
39.76
3.2860
130.65
39.75
3.0000
119.25
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.3470
13.78
39.70
3.1260
124.10
39.69
0.2460
9.76
39.66
5.5970
221.98
39.62
0.3630
14.38
39.60
3.0000
118.80
39.58
1.1360
44.96
39.57
0.2950
11.67
39.56
1.7630
69.74
39.55
5.6130
221.99
39.54
0.7090
28.03
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
1,034.2770
40,853.94
39.48
12.1070
477.98
39.47
2.0000
78.94
39.46
0.1370
5.41
39.45
0.2710
10.69
39.44
0.4360
17.20
39.42
0.2150
8.48
39.40
3.3830
133.29
39.39
1.2390
48.80
39.38
2.4490
96.44
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
0.2830
11.13
39.30
55.7860
2,192.39
39.29
4.2410
166.63
39.28
1.1100
43.60
39.27
3.1470
123.58
39.25
2.9070
114.10
39.24
20.0000
784.80
39.23
5.6580
221.96
39.22
5.7970
227.36
39.21
17.6790
693.19
39.20
14.1810
555.90
39.19
0.1400
5.49
39.18
11.3160
443.36
39.17
0.2550
9.99
39.15
0.5330
20.87
39.14
1.0000
39.14
39.13
0.2990
11.70
39.11
10.2270
399.98
39.10
36.7670
1,437.59
39.09
1.8020
70.44
39.06
0.1500
5.86
39.04
3.2540
127.04
39.03
4.0590
158.42
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
1,504.9190
58,691.84
38.99
0.4380
17.08
38.97
0.3730
14.54
38.96
1.6070
62.61
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.92
514.0920
20,008.46
38.91
21.0100
817.50
38.90
14.9790
582.68
38.89
1.2850
49.97
38.88
12.3380
479.70
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
2.0600
79.97
38.81
0.2570
9.97
38.80
766.5500
29,742.14
38.79
2.0170
78.24
38.78
14.0000
542.92
38.74
0.6390
24.75
38.72
0.1370
5.30
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
0.3020
11.68
38.68
207.9820
8,044.74
38.67
0.5340
20.65
38.66
5.9000
228.09
38.62
1.1530
44.53
38.61
1.3940
53.82
38.60
41.0840
1,585.84
38.57
0.1500
5.79
38.56
0.7750
29.88
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
55.4750
2,135.79
38.49
0.6380
24.56
38.48
26.3920
1,015.56
38.46
0.2600
10.00
38.44
3.2470
124.81
38.43
0.6690
25.71
38.40
0.1700
6.53
38.39
0.2930
11.25
38.38
33.5430
1,287.38
38.32
0.2080
7.97
38.30
22.5610
864.09
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.8350
70.23
38.25
0.3050
11.67
38.24
4.8500
185.46
38.22
3.1920
122.00
38.21
0.9890
37.79
38.20
28.5100
1,089.08
38.18
0.5030
19.20
38.17
2.0950
79.97
38.15
13.8500
528.38
38.14
1.5540
59.27
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
619.2860
23,594.80
38.09
0.4120
15.69
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9720
36.95
38.00
2,049.1360
77,867.17
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.3210
163.94
37.91
0.4730
17.93
37.90
16.5000
625.35
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
339.7500
12,842.55
37.78
3.5000
132.23
37.77
0.3620
13.67
37.76
1.5740
59.43
37.75
0.5000
18.88
37.73
0.9420
35.54
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
6.0930
229.46
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
49.5760
1,864.06
37.58
0.6320
23.75
37.57
1.0000
37.57
37.56
0.2660
9.99
37.54
2.0000
75.08
37.52
0.4910
18.42
37.50
34.0670
1,277.51
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
1.2140
45.38
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
14.7040
549.19
37.33
40.5210
1,512.65
37.32
2.6790
99.98
37.31
3.0880
115.21
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
11.8050
439.26
37.20
1.1810
43.93
37.17
6.0470
224.77
37.15
0.1350
5.02
37.14
1.0000
37.14
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
3.3440
124.10
37.10
20.3120
753.58
37.06
10.5230
389.98
37.05
15.0000
555.75
37.04
0.2100
7.78
37.03
0.2700
10.00
37.02
64.8810
2,401.89
37.00
1,099.5850
40,684.65
36.99
1.9860
73.46
36.98
0.7190
26.59
36.92
0.5800
21.41
36.91
0.6770
24.99
36.90
1.0000
36.90
36.88
2.3860
88.00
36.86
0.8670
31.96
36.85
1.6060
59.18
36.81
29.6380
1,090.97
36.80
5.1220
188.49
36.79
3.6100
132.81
36.78
0.1380
5.08
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.69
0.2720
9.98
36.68
273.3110
10,025.05
36.66
0.5500
20.16
36.64
0.1500
5.50
36.63
0.1400
5.13
36.62
2.8810
105.50
36.61
1.1150
40.82
36.60
55.7770
2,041.44
36.56
2.7350
99.99
36.55
5.0000
182.75
36.52
0.2730
9.97
36.50
72.1620
2,633.91
36.48
0.7980
29.11
36.42
2.4970
90.94
36.40
38.6180
1,405.70
36.39
1.3790
50.18
Recent Trades
Price
Size
Time
43.4100
0.1210
20:43:41
43.4100
0.1210
20:43:41
43.4100
0.1240
20:43:41
43.4100
0.1240
20:43:41
43.4100
4.7060
20:43:41
43.4100
0.1240
20:43:41
43.4100
0.1240
20:43:41
43.4100
0.1180
20:43:41
43.4100
0.1210
20:43:41
43.4100
0.1240
20:43:41
43.4100
0.6110
20:43:45
43.4100
1.4230
20:43:45
43.4100
3.0000
20:43:50
43.4100
0.7460
20:43:50
43.4100
0.2310
20:43:54
43.4000
0.1240
20:43:57
43.4000
0.0210
20:43:57
43.4100
2.1150
20:44:13
43.4000
0.1030
20:44:13
43.4000
0.1240
20:44:13
43.4000
0.1240
20:44:13
43.4000
0.1210
20:44:13
43.4000
0.1210
20:44:13
43.4000
1.7100
20:44:13
43.4000
2.3030
20:44:13
43.4000
0.1240
20:44:13
43.4000
0.1180
20:44:13
43.4000
0.1210
20:44:13
43.4000
0.1210
20:44:13
43.4000
0.1240
20:44:13
43.4000
0.1210
20:44:13
43.3900
0.2990
20:44:13
43.3900
0.1240
20:44:13
43.3900
0.6280
20:44:13
43.3900
0.2310
20:44:13
43.3900
1.5740
20:44:13
43.4000
0.6140
20:44:14
43.3900
0.1480
20:44:18
43.3900
0.3770
20:44:20
43.3900
0.1350
20:44:20
43.4000
0.2090
20:44:21
43.3900
0.1300
20:44:25
43.4000
0.6910
20:44:26
43.3900
0.2470
20:44:26
43.4000
0.4110
20:44:26
43.4000
0.5780
20:44:31
43.4000
1.0500
20:44:33
43.3900
0.1550
20:44:34
43.4000
1.1720
20:44:35
43.4000
0.0100
20:44:35
43.3900
0.1790
20:44:37
43.4000
0.2880
20:44:41
43.3900
0.1010
20:44:48
43.3900
9.1970
20:44:48
43.3900
0.1400
20:44:48
43.4000
0.5990
20:44:48
43.4000
1.2210
20:44:53
43.3900
0.1240
20:45:05
43.3900
0.1240
20:45:05
43.3900
0.1180
20:45:05
43.3900
0.1270
20:45:05
43.3900
0.1210
20:45:05
43.3900
0.1240
20:45:05
43.3900
0.1210
20:45:05
43.3900
0.1240
20:45:05
43.3900
4.7060
20:45:05
43.3900
0.1180
20:45:05
43.3900
0.1240
20:45:05
43.3900
0.1210
20:45:05
43.3800
0.1240
20:45:08
43.3800
0.1240
20:45:08
43.3800
0.1240
20:45:08
43.3800
0.1730
20:45:08
43.3800
0.1180
20:45:08
43.3800
0.1270
20:45:08
43.3800
0.1240
20:45:08
43.3800
0.1210
20:45:08
43.3800
0.1210
20:45:08
43.3800
3.9050
20:45:08
43.3800
0.1240
20:45:08
43.3800
0.1210
20:45:08
43.3700
2.3490
20:45:08
43.3700
0.1240
20:45:08
43.3700
2.9750
20:45:08
43.3700
0.1510
20:45:12
43.3700
0.1270
20:45:12
43.3700
0.0140
20:45:12
43.3700
0.1100
20:45:14
43.3700
0.1240
20:45:14
43.3700
0.1180
20:45:14
43.3700
0.1240
20:45:14
43.3700
0.1220
20:45:14
43.3700
0.1220
20:45:14
43.3700
0.1240
20:45:14
43.3700
0.1240
20:45:14
43.3700
0.1220
20:45:14
43.3600
1.2930
20:45:19
43.3700
0.4780
20:45:22
43.3700
0.1770
20:45:28
43.3600
0.1430
20:45:32