English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60,270.77
Open
59615.65000000
Low
58855.54000000
High
60673.70000000
Vol
45
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.0669
5,014.50
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,565.00
0.0004
25.40
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1417
9,889.96
69,582.68
0.0002
10.44
69,565.00
0.0004
24.35
69,518.33
0.0001
5.56
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,121.08
0.0001
5.53
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,728.35
0.0001
5.50
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,340.05
0.0001
5.47
68,194.89
0.0002
10.23
68,000.00
0.1149
7,811.84
67,963.59
0.0002
10.19
67,956.12
0.0001
5.44
67,732.29
0.0002
10.16
67,576.47
0.0001
5.41
67,565.00
0.0004
25.00
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0001
6.07
67,201.05
0.0001
5.38
66,829.77
0.0001
5.35
66,670.63
0.0002
14.67
66,462.58
0.0001
5.32
66,200.00
0.0001
5.96
66,099.39
0.0001
5.29
65,976.46
0.0001
8.58
65,740.16
0.0001
5.26
65,613.08
0.0006
40.02
65,568.26
0.0087
572.41
65,384.81
0.0001
5.23
65,033.27
0.0001
5.20
65,000.00
0.1591
10,338.90
64,900.00
0.0001
5.84
64,767.62
0.0002
12.31
64,685.50
0.0001
5.82
64,341.43
0.0001
5.15
64,001.00
0.0001
5.76
63,900.00
0.0664
4,239.77
63,800.00
0.0001
5.74
63,664.15
0.0001
5.09
63,411.82
0.0001
6.34
63,356.96
0.0001
6.34
63,330.83
0.0001
5.70
63,230.24
0.0002
12.65
63,226.06
0.0002
12.65
63,000.98
0.0001
5.04
63,000.00
0.0752
4,738.86
62,674.55
0.0001
5.01
62,600.00
0.0001
5.63
62,351.49
0.0001
5.61
62,300.00
0.0572
3,564.81
62,266.61
0.0001
8.09
62,031.74
0.0001
6.20
62,000.00
0.0647
4,008.30
61,962.71
0.0100
619.63
61,857.66
0.0569
3,517.23
61,715.25
0.0001
5.55
61,401.97
0.0002
12.89
61,400.00
0.0001
5.53
61,199.67
0.0666
4,072.84
61,091.86
0.0001
5.50
60,979.68
0.2326
14,186.31
60,922.98
0.0036
219.32
60,908.16
0.0005
30.45
60,898.00
0.0340
2,072.36
60,866.19
0.0003
15.22
60,784.87
0.0001
8.51
60,774.61
0.0105
638.13
60,772.87
0.0002
13.98
60,766.80
0.0003
15.19
60,754.75
0.0003
15.19
60,737.65
0.0003
15.18
60,725.60
0.0003
15.18
60,713.54
0.0003
15.18
60,701.48
0.0003
15.18
60,689.43
0.0003
15.17
60,677.37
0.0003
15.17
60,665.32
0.0003
15.17
60,653.26
0.0003
15.16
60,643.52
0.0003
15.16
60,642.85
0.0003
15.16
60,641.86
0.0003
15.16
60,641.20
0.0003
15.16
60,639.41
0.0003
15.16
60,637.71
0.1249
7,573.04
60,633.81
0.0003
15.16
60,623.76
0.0003
15.16
60,616.55
0.0003
15.15
60,605.47
0.0105
636.36
60,602.07
0.0081
487.85
60,597.63
0.0001
6.67
60,592.97
0.0535
3,238.69
60,587.45
0.0105
636.17
60,557.26
0.0535
3,237.39
60,557.20
0.0105
635.85
60,548.63
0.0535
3,238.75
60,545.11
0.0105
635.72
60,492.60
0.0503
3,040.96
60,490.36
0.0534
3,232.00
60,488.65
0.0105
635.13
60,481.88
0.0534
3,232.15
60,481.14
0.0105
635.05
60,480.94
0.0001
6.05
60,463.28
0.0105
634.86
60,457.29
0.0535
3,233.26
60,457.23
0.0003
19.95
60,457.22
0.0105
634.80
60,438.88
0.1446
8,737.04
60,427.09
0.0003
19.94
60,413.71
0.0105
634.34
60,408.74
0.2000
12,081.75
60,407.68
0.0105
634.28
60,404.69
0.0127
768.95
60,403.72
0.0535
3,231.60
60,396.95
0.0003
19.93
60,395.60
0.0105
634.15
60,378.42
0.0535
3,232.66
60,376.37
0.0105
633.95
60,362.67
0.8296
50,075.06
60,346.29
0.0105
633.64
60,340.24
0.0011
68.18
60,334.01
0.8300
50,074.81
60,334.00
0.0100
603.34
60,328.18
0.0105
633.45
60,328.17
0.0111
671.45
60,328.16
0.0100
603.28
60,318.29
0.0105
633.34
60,311.37
0.0211
1,270.76
60,270.77
60,311.36
0.0105
633.27
60,311.30
0.0111
666.44
60,304.52
0.0100
603.05
60,304.51
0.8304
50,075.06
60,292.36
0.0037
224.89
60,292.35
0.0105
633.07
60,283.91
0.8307
50,074.83
60,273.83
0.0105
632.88
60,247.38
0.8312
50,075.21
60,230.72
0.0125
751.68
60,210.92
0.0105
632.21
60,195.06
0.0100
600.14
60,187.77
0.0100
600.07
60,170.44
0.0100
599.90
60,169.95
0.0504
3,030.76
60,168.64
0.0105
631.77
60,163.13
0.0100
599.83
60,126.43
0.0105
631.33
60,105.66
0.0535
3,216.25
60,105.64
0.0105
631.11
60,103.13
0.0001
5.41
60,100.15
0.0001
5.41
60,087.44
0.0105
630.92
60,060.87
0.0340
2,039.67
60,060.86
0.0100
598.81
60,057.24
0.0105
630.60
60,028.47
0.1258
7,549.78
60,027.04
0.0105
630.28
59,998.32
0.0658
3,949.69
59,996.89
0.0105
629.97
59,975.35
0.0100
597.95
59,941.39
0.0100
597.62
59,849.84
0.0105
628.42
59,838.82
0.0180
1,074.71
59,837.80
0.0105
628.30
59,666.13
0.2299
13,714.26
59,577.37
0.0666
3,964.87
59,000.00
0.0001
5.31
58,978.30
0.0003
14.74
58,862.00
0.0017
100.07
58,785.05
0.0187
1,099.87
58,642.00
0.0002
9.97
58,510.00
0.0010
58.51
58,500.84
0.0017
100.04
58,322.03
0.0001
5.25
58,300.00
0.0129
749.16
58,000.00
0.1274
7,390.94
57,800.00
0.0200
1,156.00
57,730.00
0.0035
199.75
57,500.00
0.0967
5,560.83
57,318.43
0.0006
34.39
57,314.00
0.0001
5.73
57,208.39
0.1311
7,497.73
57,003.34
0.0001
5.13
57,000.00
0.0051
290.70
56,932.53
0.1317
7,496.31
56,775.06
0.0012
70.40
56,666.66
0.0005
25.50
56,196.79
0.0013
70.25
56,000.00
0.0057
320.32
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0142
55,778.25
54,578.71
0.1831
9,995.00
54,537.73
0.0916
4,997.29
54,500.00
3.0000
163,500.00
54,300.00
0.0039
212.31
54,054.06
0.0037
200.00
54,000.00
0.0053
285.66
53,852.00
0.0037
199.79
53,758.52
0.0019
99.99
53,533.00
0.0002
9.64
53,447.50
0.0001
5.34
53,333.33
0.0008
40.00
53,219.37
0.0019
100.05
53,050.40
0.0038
200.00
53,000.00
0.1923
10,193.49
52,565.00
0.0003
14.72
52,522.00
0.0001
5.25
52,500.00
0.1907
10,013.85
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,083.34
0.0038
200.00
52,000.00
0.1960
10,193.56
51,666.66
0.0009
46.50
51,363.93
0.0004
20.03
51,100.00
0.2583
13,199.64
51,098.24
0.0242
1,235.56
51,020.41
0.0039
200.00
51,000.00
0.0036
185.64
50,854.00
0.0001
5.09
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,009.06
0.0056
280.55
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0259
1,296.50
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,333.33
0.0012
58.00
48,285.72
0.0010
50.22
48,101.00
0.1458
7,011.68
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,313.45
0.0012
55.74
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0743
3,341.25
44,613.20
0.0399
1,780.96
44,472.56
0.1000
4,447.26
44,052.65
0.0023
100.00
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,798.50
0.0013
55.62
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,500.00
0.0005
20.01
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,244.18
0.0024
100.12
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,059.51
0.0024
100.19
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,761.00
0.1000
4,076.10
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
1.0404
41,614.00
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,224.97
0.0026
100.02
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0514
1,999.62
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,018.04
0.0026
99.99
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,347.38
0.0027
99.34
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0914
3,381.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,198.90
0.2758
9,982.21
36,187.69
0.0028
99.88
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,043.76
0.2770
9,982.32
36,016.63
0.2772
9,982.37
36,001.00
0.0140
504.01
36,000.00
0.3776
13,592.52
35,990.34
0.2774
9,982.28
35,976.48
0.2775
9,982.39
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
1.0322
36,125.25
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,399.48
0.0029
100.10
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.0147
499.80
33,169.75
0.0030
99.84
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
1.0865
34,768.32
31,605.00
0.0050
158.03
31,377.51
0.0032
100.09
31,152.33
0.1000
3,115.23
31,000.00
0.2523
7,821.61
30,934.24
0.1000
3,093.42
30,703.00
0.0326
1,000.00
30,405.00
0.0100
304.05
30,215.61
0.3304
9,982.33
30,120.00
0.0967
2,911.40
30,086.11
0.3318
9,982.27
30,067.30
0.0054
163.57
30,063.47
0.3320
9,982.27
30,041.52
0.3323
9,982.50
30,029.95
0.3324
9,982.26
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
1.2574
37,720.80
29,990.00
0.0200
599.20
29,748.50
0.0891
2,649.10
29,700.00
0.3704
10,999.99
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
60,359.3300
0.0003
20:22:34
60,353.2100
0.0002
20:22:34
60,353.2100
0.0019
20:22:34
60,356.0600
0.0010
20:22:55
60,352.3800
0.0090
20:23:31
60,367.4100
0.0042
20:23:55
60,367.4100
0.0003
20:23:55
60,362.6900
0.0052
20:23:58
60,358.0900
0.0012
20:24:33
60,366.6600
0.0034
20:24:52
60,366.6000
0.0008
20:24:52
60,367.3000
0.0002
20:26:04
60,367.3000
0.0003
20:26:04
60,381.0500
0.0025
20:26:20
60,381.0600
0.0007
20:26:24
60,381.0600
0.0028
20:26:24
60,388.9400
0.0010
20:26:41
60,329.7000
0.0025
20:27:05
60,330.7900
0.0006
20:27:25
60,332.4100
0.0042
20:27:30
60,335.2000
0.0420
20:27:56
60,335.2000
0.0470
20:27:56
60,335.2000
0.3290
20:27:56
60,335.2000
0.0470
20:27:56
60,335.2000
0.0470
20:27:56
60,335.2000
0.0470
20:27:56
60,335.2700
0.0069
20:28:10
60,329.0600
0.0002
20:29:05
60,353.2600
0.0010
20:30:25
60,344.4800
0.0025
20:30:32
60,344.1800
0.0004
20:30:44
60,347.8300
0.0015
20:30:51
60,325.0900
0.0015
20:31:01
60,325.1300
0.0013
20:31:03
60,323.5600
0.0011
20:31:41
60,359.2800
0.0007
20:32:51
60,361.0600
0.0006
20:33:24
60,360.3700
0.0042
20:33:37
60,379.4900
0.0008
20:34:30
60,379.5200
0.0022
20:35:22
60,385.4400
0.0002
20:35:31
60,378.0300
0.0006
20:37:10
60,341.1600
0.0009
20:37:25
60,341.0200
0.0008
20:37:39
60,367.2200
0.0008
20:38:14
60,366.4700
0.0012
20:39:00
60,363.5400
0.0042
20:39:09
60,363.5400
0.0008
20:39:09
60,363.5400
0.0011
20:39:09
60,363.5400
0.0021
20:39:09
60,392.6500
0.0013
20:39:17
60,384.8600
0.0013
20:39:53
60,370.9400
0.0013
20:40:02
60,357.7700
0.0013
20:40:11
60,357.0700
0.0003
20:40:39
60,359.6700
0.0004
20:40:58
60,367.4000
0.0013
20:41:05
60,352.7900
0.0034
20:41:11
60,365.4900
0.0013
20:41:40
60,357.6300
0.0013
20:41:49
60,342.9200
0.0013
20:41:58
60,349.0000
0.0013
20:42:07
60,355.2800
0.0013
20:42:21
60,355.2900
0.0013
20:42:25
60,362.7100
0.0105
20:43:31
60,362.7100
0.0100
20:43:31
60,377.8800
0.0023
20:43:31
60,377.8900
0.0004
20:43:31
60,377.8600
0.0084
20:43:37
60,374.3400
0.0052
20:43:41
60,374.3400
0.0003
20:43:41
60,374.3400
0.0005
20:43:41
60,368.8300
0.0012
20:43:42
60,342.2700
0.0043
20:44:13
60,342.2700
0.0003
20:44:13
60,342.2700
0.0003
20:44:13
60,342.2700
0.0004
20:44:13
60,342.2700
0.0005
20:44:13
60,341.1700
0.0044
20:44:20
60,339.5600
0.0013
20:44:58
60,322.4000
0.0013
20:45:07
60,322.4000
0.0036
20:45:08
60,322.4000
0.0003
20:45:08
60,257.9000
0.0004
20:45:45
60,269.1900
0.0009
20:45:53
60,291.6700
0.0013
20:46:10
60,300.6900
0.0043
20:46:30
60,300.6900
0.0049
20:46:30
60,285.6300
0.0043
20:46:39
60,300.1500
0.0004
20:47:25
60,301.8200
0.0008
20:47:43
60,296.9800
0.0043
20:47:44
60,296.9800
0.0003
20:47:44
60,296.9800
0.0001
20:47:44
60,296.9800
0.0007
20:47:44
60,274.8900
0.0015
20:47:48
60,274.9300
0.0015
20:47:56
60,268.2800
0.0009
20:48:09
60,270.7600
0.0015
20:48:20
60,270.7700
0.0007
20:48:27