English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7350
Open
0.70700000
Low
0.70700000
High
0.74200000
Vol
819,633
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
8.3200
12.38
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
15.8900
23.39
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
6.3200
9.27
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
7.5800
11.00
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
84.7800
122.08
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
88.4900
126.54
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
88.8300
126.14
1.42
22.7400
32.22
1.42
8.7400
12.38
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
210.1700
296.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,844.7200
5,382.61
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
40.8400
56.97
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
588.5100
818.03
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
148.5400
204.99
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
150.5500
204.75
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
569.5600
706.25
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
72.3700
81.05
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
11.4000
12.25
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
986.4600
986.46
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
120.8300
116.72
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
149.3200
142.60
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
6.4000
6.09
0.95
117.1700
111.43
0.95
604.6500
574.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
26.4100
24.85
0.94
808.7200
760.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.94
36.5500
34.17
0.93
58.0700
54.24
0.93
5.4800
5.11
0.93
1,503.0000
1,400.80
0.93
422.8700
393.69
0.93
999.9500
929.95
0.93
205.4800
190.89
0.93
101.0000
93.73
0.93
406.7400
376.64
0.93
545.5200
504.61
0.92
1,064.9900
984.05
0.92
118.9800
109.82
0.92
130.0800
119.93
0.92
5.4800
5.05
0.92
842.9800
775.54
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
6.3200
5.78
0.91
9.2300
8.43
0.91
271.6200
247.17
0.91
15,122.7100
13,731.42
0.91
884.5600
802.30
0.91
100.0000
90.50
0.90
9.2300
8.34
0.90
21.5900
19.47
0.90
779.6200
702.44
0.90
55,545.4400
49,990.90
0.90
100.0000
89.90
0.90
11,533.0000
10,356.63
0.90
65.1600
58.45
0.90
806.9000
722.98
0.90
470.4100
421.02
0.89
246.4200
220.30
0.89
221.7200
197.77
0.89
56.1100
49.99
0.89
865.4900
770.29
0.89
100.0000
88.90
0.89
212.7400
188.91
0.89
23.1200
20.51
0.89
9.2300
8.18
0.89
1,324.3300
1,172.03
0.88
40.0900
35.44
0.88
6.3200
5.57
0.88
3,664.5900
3,224.84
0.88
293.9200
258.36
0.88
38.9700
34.18
0.88
801.0400
701.71
0.88
503.0000
440.13
0.87
68.7500
60.09
0.87
57.3300
49.99
0.87
436.5500
379.80
0.87
112.9600
98.16
0.87
908.4000
788.49
0.87
638.1300
551.98
0.86
69.1300
59.73
0.86
580.0000
500.54
0.86
33.2700
28.68
0.86
46.9300
40.41
0.86
525.9700
452.33
0.86
816.8500
701.67
0.86
6.3200
5.42
0.86
29.7400
25.46
0.86
821.4300
702.32
0.85
551.9200
471.34
0.85
946.6500
807.49
0.85
9.2200
7.86
0.85
47,041.3900
39,985.18
0.85
223.6800
189.90
0.85
270.2700
229.19
0.85
100.0000
84.70
0.85
3,646.3600
3,084.82
0.85
1,023.5400
864.89
0.84
162.2400
136.93
0.84
100.0000
84.30
0.84
109.6500
92.33
0.84
1,108.5800
932.32
0.84
32,366.0000
27,187.44
0.84
305.0000
255.89
0.84
105.0000
87.99
0.84
128.7600
107.77
0.84
338.2800
282.80
0.84
10,344.7400
8,637.86
0.83
160.5900
133.93
0.83
305.0000
254.07
0.83
954.7800
794.38
0.83
208.7400
173.46
0.83
548.9700
455.65
0.83
305.0000
252.85
0.83
772.2000
639.38
0.83
150.5400
124.50
0.83
200.0000
165.20
0.83
315.0000
259.88
0.82
6.3200
5.21
0.82
952.6700
784.05
0.82
263.4900
216.59
0.82
791.2200
648.80
0.82
956.8600
783.67
0.82
10,463.7200
8,559.32
0.82
6.8500
5.60
0.82
106.3200
86.76
0.82
5,256.1400
4,283.75
0.81
24.4500
19.90
0.81
141.7700
115.26
0.81
303.7400
246.64
0.81
865.2900
701.75
0.81
865.6000
701.14
0.81
6.3200
5.11
0.81
138.0700
111.42
0.81
24.6800
19.89
0.81
524.8500
422.50
0.80
103.7400
83.30
0.80
62.3400
50.00
0.80
20.8900
16.73
0.80
4,198.2900
3,358.63
0.80
517.0000
413.08
0.80
34.5200
27.55
0.80
71.2600
56.72
0.80
1,093.7500
869.53
0.79
36.7900
29.21
0.79
244.2500
193.69
0.79
886.1200
701.81
0.79
102.3800
80.98
0.79
321.0000
253.59
0.79
21.2600
16.71
0.79
3,931.5100
3,086.24
0.78
232.2700
182.10
0.78
25.4000
19.89
0.78
21.4000
16.73
0.78
898.7000
701.88
0.78
117.0000
91.26
0.78
143.2200
111.43
0.78
47.4700
36.88
0.78
926.9400
719.31
0.78
2,607.0000
2,020.43
0.77
103.7400
80.29
0.77
36.9800
28.59
0.77
1,196.9500
924.05
0.77
145.5700
112.09
0.77
47.6800
36.62
0.77
215.7400
165.04
0.76
1,064.6100
813.36
0.76
43.3400
33.07
0.76
26.1400
19.89
0.76
222.0000
168.72
0.76
91.8800
69.74
0.76
1,127.2400
853.32
0.76
938.5800
709.57
0.76
197.8800
149.40
0.75
55.9700
42.20
0.75
108,258.5700
81,410.44
0.75
240.3200
180.24
0.75
2,025.8200
1,517.34
0.75
20.4300
15.28
0.75
26.6300
19.89
0.75
1,666.8400
1,243.46
0.75
230.4400
171.68
0.74
2,961.2700
2,200.22
0.74
1,313.0300
972.96
0.74
26.8900
19.90
0.74
2,094.8500
1,548.09
0.74
2,647.5300
1,953.88
0.74
0.74
608.7600
448.05
0.74
2,493.3600
1,832.62
0.73
2,960.1000
2,172.71
0.73
7,580.7300
5,556.68
0.73
2,025.1100
1,482.38
0.73
6,115.1000
4,470.14
0.73
1,687.5100
1,231.88
0.73
693.8400
505.81
0.73
512.1000
372.81
0.73
2,303.6600
1,674.76
0.73
704.0400
511.13
0.73
725.8400
526.23
0.72
1,667.0100
1,206.92
0.72
714.6900
516.72
0.72
633.9700
457.73
0.72
698.1300
503.35
0.72
595.2300
428.57
0.72
888.7000
638.98
0.72
1,560.4100
1,120.37
0.72
788.7300
565.52
0.72
725.8500
519.71
0.72
1,013.7900
724.86
0.71
590.1200
421.35
0.71
534.5200
381.11
0.71
1,550.8500
1,104.21
0.71
314.9700
223.94
0.71
617.7000
438.57
0.71
515.4400
365.45
0.71
620.3500
439.21
0.71
951.0200
672.37
0.71
1,722.2200
1,215.89
0.71
737.1500
519.69
0.70
711.2400
500.71
0.70
1,747.7600
1,228.68
0.70
23.6900
16.63
0.70
429.3800
301.00
0.70
1,616.6200
1,131.63
0.70
21.8000
15.24
0.70
127.5600
89.04
0.70
243.8800
169.50
0.69
1,023.5500
710.34
0.69
23.9900
16.63
0.69
139.7400
96.42
0.69
143.0500
98.56
0.69
1,017.4400
700.00
0.69
148.1700
101.50
0.68
1,033.0900
705.60
0.68
40.0500
27.27
0.68
10.0000
6.80
0.68
1,253.7400
851.29
0.68
1,082.5900
732.91
0.67
41.6300
28.02
0.67
1,043.2100
699.99
0.67
358.9700
240.51
0.67
42.0300
28.12
0.67
523.9500
350.00
0.67
8.2500
5.49
0.67
1,134.6600
754.55
0.66
17.9200
11.88
0.66
42.8700
28.34
0.66
489.5400
323.10
0.66
1,062.2100
700.00
0.66
50.9100
33.45
0.66
363.1900
237.89
0.65
1,116.6400
729.17
0.65
372.6800
242.24
0.65
74.8700
48.59
0.65
2,105.5100
1,362.26
0.65
99.0900
63.91
0.64
25.9000
16.63
0.64
13,239.7900
8,486.71
0.64
26.0600
16.63
0.64
20.4500
13.03
0.64
1,338.5800
850.00
0.63
26.2300
16.63
0.63
20.7800
13.15
0.63
1,284.5500
809.27
0.63
21.1100
13.28
0.63
29.7400
18.68
0.63
26.5600
16.63
0.63
191.0500
119.41
0.62
1,121.7900
700.00
0.62
26.6900
16.63
0.62
1,640.1600
1,018.54
0.62
107.3000
66.53
0.62
34.9500
21.63
0.62
1,132.6800
700.00
0.62
22.1600
13.67
0.62
2,527.0400
1,554.13
0.61
9.1200
5.60
0.61
22.5300
13.81
0.61
1,170.9600
716.63
0.61
40.0000
24.44
0.61
3,427.5000
2,090.78
0.61
57.0900
34.71
0.61
1,164.9800
705.98
0.60
27.5300
16.63
0.60
19.8200
11.95
0.60
27.6700
16.63
0.60
1,409.1400
845.48
0.60
27.8500
16.63
0.59
1,206.4400
716.63
0.59
28.1800
16.63
0.59
1,190.4700
700.00
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
156.6400
80.51
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
40.2000
20.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.37
15.0900
5.60
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7380
163.2000
19:56:17
0.7380
262.6500
19:56:23
0.7380
41.3300
19:56:27
0.7380
140.1000
19:56:27
0.7380
67.3900
19:56:27
0.7370
186.6700
19:56:36
0.7370
168.9600
19:56:37
0.7370
165.7000
19:56:42
0.7370
167.2600
19:56:48
0.7370
263.1900
19:56:53
0.7370
263.2900
19:56:58
0.7370
110.5700
19:57:03
0.7370
54.5400
19:57:03
0.7370
85.9100
19:57:08
0.7370
67.2100
19:57:08
0.7360
41.2700
19:57:08
0.7360
269.5500
19:57:13
0.7360
257.3100
19:57:19
0.7360
164.1900
19:57:24
0.7360
5.7700
19:57:29
0.7360
22.5900
19:57:29
0.7360
20.4300
19:57:29
0.7360
172.2800
19:57:29
0.7360
49.3600
19:57:29
0.7360
57.4300
19:57:34
0.7350
32.4400
19:57:34
0.7350
266.4700
19:57:39
0.7350
67.7400
19:57:44
0.7340
166.9700
19:57:49
0.7340
68.7600
19:57:55
0.7330
56.7200
19:57:55
0.7330
266.8600
19:57:59
0.7330
162.5600
19:58:05
0.7330
264.6400
19:58:10
0.7330
163.0100
19:58:15
0.7330
106.4700
19:58:20
0.7350
13.4900
20:01:20
0.7330
18.0700
20:01:48
0.7330
38.0000
20:02:05
0.7330
86.1900
20:03:30
0.7330
196.7500
20:06:41
0.7330
195.7400
20:06:46
0.7330
210.2800
20:06:52
0.7330
194.9100
20:06:56
0.7330
15.0300
20:07:02
0.7330
68.8400
20:07:02
0.7320
22.7100
20:07:07
0.7320
26.9100
20:07:07
0.7320
68.6000
20:07:07
0.7310
15.6500
20:07:07
0.7320
70.4800
20:07:07
0.7320
441.0800
20:07:07
0.7320
192.8200
20:07:07
0.7320
69.0900
20:07:07
0.7320
1,022.4500
20:07:07
0.7330
574.3300
20:07:07
0.7340
137.9600
20:07:07
0.7320
24.1500
20:07:12
0.7340
24.1500
20:08:12
0.7340
30.1100
20:08:12
0.7340
38.6800
20:08:12
0.7350
3.9600
20:08:12
0.7350
134.8200
20:08:27
0.7350
181.4800
20:08:32
0.7350
8.6600
20:12:35
0.7330
10.6700
20:15:56
0.7350
205.1800
20:16:22
0.7350
206.6200
20:16:27
0.7350
205.6600
20:16:32
0.7350
31.7900
20:16:38
0.7350
67.5500
20:16:38
0.7360
35.6400
20:16:38
0.7360
22.7100
20:16:43
0.7360
161.8300
20:16:43
0.7340
8.5000
20:18:50
0.7360
10.4500
20:21:44
0.7360
10.4400
20:21:44
0.7360
17.4300
20:22:32
0.7360
40.3200
20:23:26
0.7370
42.4700
20:23:26
0.7370
25.6100
20:24:30
0.7360
13.6700
20:24:49
0.7360
83.4400
20:26:39
0.7360
75.5500
20:26:43
0.7360
539.8000
20:26:43
0.7360
575.7100
20:26:43
0.7350
8.1900
20:27:38
0.7370
7.0400
20:28:55
0.7370
24.7800
20:30:36
0.7370
94.0400
20:30:36
0.7370
194.4700
20:30:40
0.7370
192.9200
20:30:45
0.7370
190.3100
20:30:50
0.7370
37.6300
20:30:55
0.7370
146.0700
20:30:55
0.7370
67.4400
20:31:00
0.7380
67.4400
20:31:01
0.7380
166.4200
20:31:02
0.7360
33.8000
20:31:02
0.7360
133.1200
20:31:15