Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.40
Open
79.70000000
Low
78.00000000
High
85.40000000
Vol
10,233
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,380.00
0.0040
5.52
1,234.00
0.1000
123.40
1,200.00
22.4890
26,986.80
1,149.00
0.0050
5.75
1,111.00
0.0090
10.00
1,079.00
0.0050
5.40
1,078.10
0.0650
70.08
1,000.00
0.0160
16.00
999.00
6.1490
6,142.85
979.00
0.0060
5.87
960.00
0.0060
5.76
940.00
41.9060
39,391.64
926.00
0.0130
12.04
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.6060
26,303.00
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.02
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.26
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
42.9530
13,315.43
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.2130
9,395.11
300.90
2.9710
893.97
300.00
1,133.1160
339,934.80
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
31.1240
8,714.72
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.22
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.0690
3,916.43
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
4.9950
1,243.76
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.25
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.55
236.40
0.0250
5.91
235.00
14.7510
3,466.48
233.60
10.0000
2,336.00
230.00
12.5900
2,895.70
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
1.7000
374.00
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.4450
165,573.45
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
10.0200
2,024.04
200.20
0.5910
118.32
200.00
75.3210
15,064.20
199.60
2.4000
479.04
198.00
4.0200
795.96
196.00
1.1770
230.69
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
11.4930
2,183.67
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
1.6240
300.44
184.20
8.5910
1,582.46
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
1.3800
248.40
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
0.0470
7.85
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.10
3.0000
483.30
161.00
1.0050
161.80
160.30
0.5910
94.74
160.00
6.3480
1,015.68
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
154.30
0.1990
30.71
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
5.2460
786.90
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.4740
70.15
147.50
0.5910
87.17
145.00
12.7550
1,849.48
144.00
0.0420
6.05
143.50
0.5910
84.81
141.80
2.0130
285.44
140.00
40.5000
5,670.00
139.90
0.0500
7.00
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
1.1000
149.05
135.00
400.2060
54,027.81
134.00
4.6900
628.46
131.00
4.9870
653.30
130.00
1.1000
143.00
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
0.1860
23.62
126.10
2.0000
252.20
125.60
1.4170
177.98
125.00
3.0400
380.00
124.90
0.5910
73.82
124.00
11.9200
1,478.08
123.10
217.4530
26,768.46
123.00
0.0410
5.04
122.00
4.5000
549.00
121.50
10.2040
1,239.79
121.10
0.0420
5.09
121.00
15.2690
1,847.55
120.50
1.5000
180.75
120.00
56.8710
6,824.52
119.00
2.5000
297.50
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
2.5000
292.50
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
47.9540
5,562.66
115.50
45.1630
5,216.33
115.00
4.6880
539.12
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.00
4.2910
480.59
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.7460
83.03
111.00
12.0900
1,341.99
110.50
0.0900
9.95
110.00
75.1440
8,265.84
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
12.4050
1,352.15
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.00
12.5140
1,351.51
107.80
10.8700
1,171.79
107.50
0.0470
5.05
107.40
4.4140
474.06
107.20
0.1500
16.08
107.00
167.9800
17,973.86
106.70
1.0000
106.70
106.50
14.2360
1,516.13
106.40
7.0180
746.72
106.00
11.1540
1,182.32
105.90
10.8000
1,143.72
105.80
0.5910
62.53
105.50
3.4000
358.70
105.00
83.0790
8,723.30
104.00
6.3440
659.78
103.20
0.9990
103.10
103.00
5.6910
586.17
102.10
0.0490
5.00
102.00
10.0270
1,022.75
101.00
0.0880
8.89
100.20
0.0500
5.01
100.10
0.0500
5.01
100.00
22.6530
2,265.30
99.90
2.8130
281.02
99.50
1.4530
144.57
99.00
0.4590
45.44
98.80
0.0800
7.90
98.10
0.0510
5.00
98.00
13.0720
1,281.06
97.80
0.0800
7.82
97.60
1.0000
97.60
97.00
3.6840
357.35
96.90
0.0800
7.75
96.10
0.0750
7.21
96.00
3.0000
288.00
95.90
0.0800
7.67
95.50
100.0000
9,550.00
95.30
0.1500
14.30
95.20
1.0000
95.20
95.10
0.5220
49.64
95.00
17.3930
1,652.34
94.40
0.0650
6.14
94.30
1.8690
176.25
94.00
0.0800
7.52
93.50
1.0000
93.50
93.10
0.0800
7.45
93.00
11.0000
1,023.00
92.50
105.9840
9,803.52
92.30
1,510.7580
139,442.96
92.20
0.0800
7.38
92.00
105.7590
9,729.83
91.90
2.0000
183.80
91.30
0.0800
7.30
91.10
0.0550
5.01
90.90
0.2000
18.18
90.40
0.2690
24.32
90.30
0.8000
72.24
90.00
1,034.5440
93,108.96
89.90
0.7860
70.66
89.80
2.0000
179.60
89.50
0.5800
51.91
89.30
2.3430
209.23
89.00
1.0000
89.00
88.60
0.0800
7.09
88.50
3.5220
311.70
87.70
0.0800
7.02
87.00
7.0000
609.00
86.80
0.3100
26.91
86.60
0.2310
20.00
86.40
2.0040
173.15
86.30
0.2320
20.02
86.20
0.2320
20.00
86.10
10.1700
875.64
86.00
4.1140
353.80
85.90
24.0820
2,068.64
85.80
0.2330
19.99
85.70
0.2330
19.97
85.60
13.2940
1,137.97
85.40
0.2340
19.98
85.30
0.2340
19.96
85.20
0.2350
20.02
85.10
33.7240
2,869.91
85.00
61.8020
5,253.17
84.90
23.6970
2,011.88
84.80
23.6970
2,009.51
84.70
32.0410
2,713.87
84.60
27.6480
2,339.02
84.50
32.0530
2,708.48
84.40
84.40
3.9030
329.41
84.30
23.9780
2,021.35
84.20
36.0800
3,037.94
84.10
62.6690
5,270.46
84.00
56.1110
4,713.32
83.90
54.6100
4,581.78
83.80
105.8850
8,873.16
83.70
97.2020
8,135.81
83.60
59.9390
5,010.90
83.50
83.2720
6,953.21
83.40
8.1870
682.80
83.30
34.8300
2,901.34
83.20
1.0930
90.94
83.10
40.8200
3,392.14
83.00
12.9840
1,077.67
82.90
3.9730
329.36
82.80
1.2670
104.91
82.70
0.9680
80.05
82.60
1.2100
99.95
82.50
0.5800
47.85
82.40
1.0960
90.31
82.20
0.2430
19.97
82.00
0.2440
20.01
81.80
0.2440
19.96
81.70
0.0620
5.07
81.60
0.2450
19.99
81.00
13.1540
1,065.47
80.50
2.0680
166.47
80.30
0.0630
5.06
80.20
1.0000
80.20
80.00
10.6920
855.36
79.90
1.0000
79.90
79.40
7.0050
556.20
79.00
10.4950
829.10
77.70
0.2190
17.02
77.00
10.2600
790.02
76.70
7.1800
550.71
75.50
0.0670
5.06
75.30
5.3580
403.46
75.10
0.5790
43.48
75.00
8.0000
600.00
74.70
1.0710
80.00
74.50
0.0680
5.07
73.00
4.3290
316.02
72.00
19.6380
1,413.94
71.40
3.1120
222.20
71.10
3.1250
222.19
71.00
2.4790
176.01
70.70
3.1430
222.21
70.60
3.1470
222.18
70.50
14.2440
1,004.20
70.40
3.1560
222.18
70.30
3.1610
222.22
70.20
5.0880
357.18
70.00
28.6910
2,008.37
69.00
1.1880
81.97
68.00
1.0000
68.00
67.90
1.0010
67.97
67.80
2.4370
165.23
67.60
0.8570
57.93
67.50
2.2200
149.85
67.20
11.1700
750.62
67.00
1.0000
67.00
66.80
8.9820
600.00
66.60
24.9910
1,664.40
66.00
5.0110
330.73
65.60
24.7100
1,620.98
65.20
3.0670
199.97
65.10
3.1520
205.20
65.00
11.3790
739.64
64.60
25.1540
1,624.95
64.50
3.0100
194.14
63.60
25.4460
1,618.37
63.10
0.0800
5.05
63.00
0.1060
6.68
62.60
0.3400
21.28
62.10
6.0250
374.15
62.00
0.0810
5.02
61.50
3.3100
203.57
61.00
0.8190
49.96
60.90
1.0000
60.90
60.00
32.6660
1,959.96
59.20
1.5370
90.99
59.00
3.6000
212.40
58.90
8.9000
524.21
58.00
0.1000
5.80
57.10
0.0900
5.14
57.00
2.0000
114.00
56.80
93.5300
5,312.50
56.50
3.9200
221.48
55.00
1.3630
74.97
54.60
51.7320
2,824.57
54.00
4.2700
230.58
53.00
12.9250
685.03
52.00
0.3080
16.02
51.50
4.6600
239.99
51.00
15.8300
807.33
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
362.6810
18,134.05
49.20
0.1100
5.41
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.30
0.1070
5.06
47.00
21.4390
1,007.63
45.30
0.5060
22.92
45.00
1.4450
65.03
44.40
0.3590
15.94
43.80
243.2060
10,652.42
42.00
7,717.2070
324,122.69
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.70
17.6900
719.98
40.00
47.2210
1,888.84
39.60
2.5250
99.99
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
552.2210
20,984.40
37.00
54.0540
2,000.00
36.30
27.5490
1,000.03
35.60
0.2850
10.15
35.30
28.3290
1,000.01
35.10
20.0000
702.00
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
84.3000
0.4440
21:57:40
84.3000
0.2370
21:57:40
84.3000
1.8120
21:57:40
84.2000
0.6260
21:57:40
84.2000
0.7680
21:57:40
84.3000
0.8270
21:57:40
84.3000
1.0970
21:57:40
84.3000
1.9240
21:57:40
84.3000
0.2210
21:57:40
84.3000
0.0500
21:57:40
84.3000
0.1940
21:57:40
84.3000
0.0510
21:57:40
84.3000
0.2370
21:57:40
84.3000
0.0060
21:57:40
84.3000
0.1620
21:57:49
84.3000
0.1360
21:57:58
84.3000
0.0810
21:58:00
84.3000
0.1590
21:58:14
84.3000
0.1550
21:58:15
84.3000
0.1180
21:58:25
84.3000
0.1040
21:58:50
84.3000
0.1460
21:58:54
84.3000
0.2080
21:59:10
84.3000
0.1410
21:59:14
84.3000
0.0930
21:59:25
84.3000
0.0770
21:59:49
84.3000
0.0980
21:59:50
84.3000
0.1910
22:00:04
84.3000
0.0930
22:00:05
84.4000
0.1130
22:00:07
84.4000
0.1200
22:00:07
84.4000
0.1680
22:00:07
84.4000
0.0530
22:00:07
84.4000
0.2440
22:00:07
84.4000
0.3370
22:00:07
84.4000
0.2670
22:00:07
84.3000
0.1520
22:00:14
84.3000
0.1020
22:00:25
84.3000
0.1020
22:00:50
84.3000
0.2070
22:00:54
84.3000
0.0910
22:01:14
84.3000
0.1000
22:01:15
84.3000
0.0900
22:01:25
84.3000
0.0940
22:01:34
84.3000
0.1190
22:01:50
84.3000
0.1030
22:01:54
84.3000
0.0810
22:02:14
84.3000
0.0890
22:02:25
84.3000
0.0670
22:02:25
84.4000
0.1080
22:03:10
84.4000
0.1020
22:03:14
84.4000
0.0990
22:03:25
84.3000
0.0960
22:03:44
84.3000
0.0870
22:03:50
84.3000
0.1080
22:04:14
84.3000
0.1130
22:04:15
84.3000
0.1150
22:04:22
84.3000
0.1370
22:04:25
84.4000
0.4510
22:04:29
84.4000
0.1070
22:04:49
84.4000
0.2330
22:04:56
84.4000
0.3370
22:04:56
84.4000
0.2670
22:04:56
84.4000
0.2440
22:04:56
84.4000
0.2210
22:04:56
84.4000
1.9580
22:04:56
84.4000
0.1570
22:04:57
84.4000
0.1010
22:05:10
84.4000
0.1480
22:05:14
84.3000
0.1000
22:05:22
84.3000
0.1160
22:05:25
84.4000
0.1190
22:05:52
84.4000
0.1500
22:05:54
84.4000
0.0990
22:05:55
84.4000
1.8700
22:06:09
84.4000
0.2330
22:06:09
84.4000
0.2440
22:06:09
84.4000
0.2670
22:06:09
84.4000
0.2210
22:06:09
84.4000
0.3620
22:06:09
84.3000
0.1660
22:06:14
84.3000
0.1310
22:06:22
84.3000
0.2110
22:06:25
84.3000
0.0480
22:06:47
84.3000
0.0700
22:06:47
84.3000
0.1700
22:06:54
84.4000
0.2100
22:07:05
84.3000
0.0930
22:07:14
84.4000
0.2330
22:07:14
84.4000
0.1570
22:07:22
84.4000
0.1260
22:07:25
84.4000
0.1760
22:07:39
84.3000
0.1520
22:08:00
84.3000
0.1060
22:08:02
84.4000
0.1650
22:08:02
84.4000
0.0050
22:08:02
84.3000
0.0860
22:08:14
84.4000
0.2330
22:08:20
84.4000
0.2210
22:08:20
84.4000
0.0220
22:08:20