VYOMIKA GLOBAL

System Initializing

VYOMIKA GLOBAL
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
208.70
Open 206.10000000
Low 201.20000000
High 210.80000000
Vol 87,583
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
259.40
0.1264
32.79
259.30
0.1664
43.15
259.20
0.0984
25.51
259.10
5.6229
1,456.89
259.00
50.1133
12,979.34
258.90
2.8054
726.32
258.80
3.3109
856.86
258.70
1.1523
298.10
258.60
4.5038
1,164.68
258.50
3.8254
988.87
258.40
0.6272
162.07
258.30
0.8617
222.58
258.20
0.5259
135.79
258.10
0.4872
125.75
258.00
61.4117
15,844.22
257.90
0.0712
18.36
257.80
8.1855
2,110.22
257.70
0.0738
19.02
257.60
1.4127
363.91
257.50
3.8334
987.10
257.40
0.1251
32.20
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.2864
73.63
257.00
0.6376
163.86
256.90
0.1761
45.24
256.80
0.5111
131.25
256.70
1.3293
341.23
256.60
0.2860
73.39
256.50
3.7262
955.77
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
0.6853
175.57
256.10
0.1061
27.17
256.00
4.1281
1,056.79
255.90
1.4720
376.68
255.80
2.9475
753.97
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
5.3218
1,359.72
255.40
1.0539
269.17
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.2678
68.32
255.00
133.8417
34,129.63
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.4861
123.81
254.60
1.2931
329.22
254.50
8.6955
2,213.00
254.40
70.4112
17,912.61
254.30
0.2585
65.74
254.20
0.0640
16.27
254.10
0.1465
37.23
254.00
13.1076
3,329.33
253.90
1.4895
378.18
253.80
0.1969
49.97
253.70
20.4355
5,184.49
253.60
0.3146
79.78
253.50
4.5364
1,149.98
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.1914
48.46
253.10
0.3396
85.95
253.00
2.7803
703.42
252.90
3.1855
805.61
252.80
0.4127
104.33
252.70
0.3459
87.41
252.50
3.9559
998.86
252.40
0.4360
110.05
252.30
0.0993
25.05
252.20
0.1312
33.09
252.10
0.1243
31.34
252.00
20.5456
5,177.49
251.90
0.5463
137.61
251.80
0.1528
38.48
251.70
3.8607
971.74
251.60
0.1546
38.90
251.50
3.4315
863.02
251.40
2.6986
678.43
251.30
0.3736
93.89
251.20
10.4950
2,636.34
251.10
0.4276
107.37
251.00
4.6858
1,176.14
250.90
8.1589
2,047.07
250.80
0.2169
54.40
250.70
0.5577
139.82
250.60
1.5507
388.61
250.50
7.2224
1,809.21
250.40
3.0417
761.64
250.30
0.1909
47.78
250.20
1.5502
387.86
250.10
5.4014
1,350.89
250.00
518.9479
129,736.98
249.90
0.0990
24.74
249.80
0.3065
76.56
249.70
9.7420
2,432.58
249.60
0.3226
80.52
249.50
29.6835
7,406.03
249.40
0.3482
86.84
249.30
4.4012
1,097.22
249.20
0.4314
107.50
249.10
0.1128
28.10
249.00
18.0111
4,484.76
248.90
0.2663
66.28
248.80
5.9003
1,467.99
248.70
1.1355
282.40
248.60
0.1532
38.09
248.50
5.9570
1,480.31
248.40
0.8277
205.60
248.30
44.6112
11,076.96
248.20
13.9948
3,473.51
248.10
0.0737
18.28
248.00
6.7942
1,684.96
247.90
2.0411
505.99
247.80
1.0894
269.95
247.70
8.5618
2,120.76
247.60
1.0759
266.39
247.50
5.8745
1,453.94
247.40
0.1298
32.11
247.30
1.5785
390.36
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
3.1218
771.08
246.90
0.0772
19.06
246.80
0.2305
56.89
246.70
0.2024
49.93
246.60
1.6495
406.77
246.50
3.7856
933.15
246.40
0.4906
120.88
246.30
0.6309
155.39
246.20
0.0365
8.99
246.10
0.6722
165.43
246.00
43.7734
10,768.26
245.90
0.3300
81.15
245.80
8.6011
2,114.15
245.70
5.1860
1,274.20
245.60
101.4071
24,905.58
245.50
11.8184
2,901.42
245.40
0.3630
89.08
245.30
0.0220
5.40
245.20
0.2754
67.53
245.10
0.4365
106.99
245.00
58.0529
14,222.96
244.90
0.2868
70.24
244.80
0.6870
168.18
244.70
1.1518
281.85
244.60
0.0331
8.10
244.50
3.4505
843.65
244.40
0.7841
191.63
244.30
0.4046
98.84
244.20
1.0707
261.46
244.10
2.5693
627.17
244.00
49.4627
12,068.90
243.90
0.5854
142.78
243.80
3.7202
906.98
243.70
0.0470
11.45
243.60
0.2091
50.94
243.50
4.1197
1,003.15
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.7819
190.16
243.10
1.4464
351.62
243.00
2.8045
681.49
242.90
0.5282
128.30
242.80
0.2768
67.21
242.70
0.6337
153.80
242.60
2.5256
612.71
242.50
6.0875
1,476.22
242.40
0.2778
67.34
242.20
6.8525
1,659.68
242.10
0.0690
16.70
242.00
50.8808
12,313.15
241.90
1.3145
317.98
241.80
0.2010
48.60
241.70
1.2162
293.96
241.60
22.0096
5,317.52
241.50
4.1929
1,012.59
241.40
6.7568
1,631.09
241.30
2.2659
546.76
241.20
0.7516
181.29
241.10
2.5425
613.00
241.00
14.1386
3,407.40
240.90
0.5118
123.29
240.80
2.7501
662.22
240.70
0.0287
6.91
240.60
0.1005
24.18
240.50
3.8687
930.42
240.40
0.1249
30.03
240.30
6.7763
1,628.34
240.20
2.6208
629.52
240.10
1.1650
279.72
240.00
128.8726
30,929.42
239.90
19.6798
4,721.18
239.80
0.4853
116.37
239.70
3.4753
833.03
239.60
0.3739
89.59
239.50
3.4591
828.45
239.40
0.4447
106.46
239.30
0.4407
105.46
239.20
0.2373
56.76
239.10
0.6470
154.70
239.00
96.3703
23,032.50
238.90
0.1483
35.43
238.70
0.2469
58.94
238.60
2.8124
671.04
238.50
3.6261
864.82
238.40
0.2639
62.91
238.30
0.4034
96.13
238.20
46.7444
11,134.52
238.10
0.5252
125.05
238.00
29.7720
7,085.74
237.90
0.3794
90.26
237.80
4.8461
1,152.40
237.70
0.2799
66.53
237.60
0.3489
82.90
237.50
4.3530
1,033.84
237.40
0.1675
39.76
237.30
1.2989
308.23
237.20
5.7014
1,352.37
237.10
0.0772
18.30
237.00
13.3238
3,157.74
236.90
0.1888
44.73
236.80
14.5088
3,435.68
236.70
2.4470
579.20
236.60
0.4105
97.12
236.50
3.9293
929.28
236.40
0.5048
119.33
236.20
0.2537
59.92
236.10
0.7129
168.32
236.00
14.0941
3,326.21
235.90
4.5130
1,064.62
235.80
1.3847
326.51
235.70
0.2519
59.37
235.60
5.1873
1,222.13
235.50
3.8776
913.17
235.40
12.1330
2,856.11
235.30
1.1352
267.11
235.20
2.7572
648.49
235.10
1.1091
260.75
235.00
97.0614
22,809.43
234.90
0.1809
42.49
234.80
0.4213
98.92
234.70
0.5934
139.27
234.60
0.3258
76.43
234.50
3.8668
906.76
234.40
0.3552
83.26
234.30
0.3489
81.75
234.20
2.7733
649.51
234.10
0.0738
17.28
234.00
7.5659
1,770.42
233.90
1.6469
385.21
233.80
2.6890
628.69
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.3648
785.68
233.40
0.2663
62.15
233.30
1.3619
317.73
233.20
0.6283
146.52
233.10
5.4692
1,274.87
233.00
0.5633
131.25
232.90
0.1711
39.85
232.80
0.8712
202.82
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
4.5932
1,067.92
232.40
0.2502
58.15
232.30
2.4531
569.86
232.20
0.0865
20.09
232.10
0.0849
19.71
232.00
6.2666
1,453.85
231.90
3.4994
811.51
231.80
0.7237
167.75
231.70
0.3094
71.69
231.60
0.3556
82.36
231.50
8.8771
2,055.05
231.40
0.2601
60.19
231.30
0.1573
36.38
231.20
0.0849
19.63
231.10
8.5940
1,986.07
231.00
2.9085
671.86
230.90
1.6468
380.25
230.80
4.3595
1,006.17
230.70
0.0284
6.55
230.60
1.4515
334.72
230.50
3.4610
797.76
230.40
0.2014
46.40
230.30
0.0617
14.21
230.20
2.1623
497.76
230.10
0.2363
54.37
230.00
84.0010
19,320.23
229.90
1.4332
329.49
229.80
5.8494
1,344.19
229.70
0.2095
48.12
229.60
0.2395
54.99
229.50
7.4842
1,717.62
229.40
2.7098
621.63
229.30
0.2033
46.62
229.20
2.3179
531.26
229.10
0.2099
48.09
229.00
18.4467
4,224.29
228.90
0.2953
67.59
228.80
5.6520
1,293.18
228.70
0.0470
10.75
228.60
0.5501
125.75
228.50
4.1159
940.48
228.40
0.1940
44.31
228.30
0.2166
49.45
228.20
2.5529
582.57
228.10
1.4527
331.36
228.00
20.7064
4,721.06
227.90
2.8494
649.38
227.80
0.2361
53.78
227.70
0.4040
91.99
227.60
0.1143
26.01
227.50
4.5612
1,037.67
227.40
0.0262
5.96
227.30
0.2633
59.85
227.20
0.1576
35.81
227.10
0.2301
52.26
227.00
3.9496
896.56
226.90
8.3704
1,899.24
226.80
2.1992
498.78
226.70
1.7692
401.08
226.60
7.6744
1,739.02
226.50
6.1349
1,389.55
226.40
2.6353
596.63
226.30
0.2644
59.83
226.20
0.2345
53.04
226.10
3.3056
747.40
226.00
438.7121
99,148.93
225.90
20.0045
4,519.02
225.80
1.3031
294.24
225.70
0.5961
134.54
225.60
0.1870
42.19
225.50
6.7056
1,512.11
225.30
1.1695
263.49
225.20
0.8450
190.29
225.10
0.7530
169.50
225.00
50.0086
11,251.94
224.90
0.9886
222.34
224.80
1.7658
396.95
224.70
0.2908
65.34
224.60
0.4610
103.54
224.50
4.0809
916.16
224.40
0.4491
100.78
224.30
0.2071
46.45
224.20
1.2144
272.27
224.10
5.6629
1,269.06
224.00
1.7227
385.88
223.90
0.1065
23.85
223.80
27.4222
6,137.09
223.70
0.3065
68.56
223.60
0.1366
30.54
223.50
7.1886
1,606.65
223.40
0.3646
81.45
223.30
0.4869
108.72
223.20
0.0300
6.70
223.10
0.2162
48.23
223.00
10.8046
2,409.43
222.90
0.1552
34.59
222.80
0.7504
167.19
222.70
0.9675
215.46
222.60
1.2097
269.28
222.50
4.7054
1,046.95
222.40
0.2967
65.99
222.30
0.3409
75.78
222.20
1.0772
239.35
222.10
0.1628
36.16
222.00
9.7336
2,160.86
221.90
0.1877
41.65
221.80
0.0692
15.35
221.70
1.1855
262.83
221.60
0.4514
100.03
221.50
3.4386
761.65
221.40
0.3734
82.67
221.30
1.4504
320.97
221.20
0.4785
105.84
221.10
5.3897
1,191.66
221.00
1.1850
261.89
220.90
1.4614
322.82
220.80
0.3088
68.18
220.70
0.0400
8.83
220.60
0.3851
84.95
220.50
10.7720
2,375.23
220.40
0.5139
113.26
220.30
0.1715
37.78
220.20
0.4275
94.14
220.10
0.9526
209.67
220.00
145.5362
32,017.96
219.90
0.4529
99.59
219.80
1.2454
273.74
219.70
0.0903
19.84
219.60
2.1658
475.61
219.50
6.4287
1,411.10
219.40
0.0525
11.52
219.30
3.1248
685.27
219.20
0.0691
15.15
219.10
6.8107
1,492.22
219.00
42.2904
9,261.60
218.90
0.3625
79.35
218.80
4.0512
886.40
218.70
1.0674
233.44
218.60
0.1418
31.00
218.50
9.0609
1,979.81
218.40
0.4855
106.03
218.30
2.1149
461.68
218.20
0.3207
69.98
218.10
0.2897
63.18
218.00
5.2184
1,137.61
217.90
2.1082
459.38
217.80
0.3584
78.06
217.70
0.1399
30.46
217.60
3.4303
746.43
217.50
18.9429
4,120.08
217.40
0.0572
12.44
217.30
13.5241
2,938.79
217.20
1.8524
402.34
217.10
0.0738
16.02
217.00
4.9431
1,072.65
216.90
1.4958
324.44
216.80
0.7484
162.25
216.70
0.1971
42.71
216.60
1.0564
228.82
216.50
4.3489
941.54
216.40
0.2509
54.29
216.30
0.1616
34.95
216.20
1.4559
314.77
216.10
3.6009
778.15
216.00
423.0197
91,372.26
215.90
4.3251
933.79
215.80
1.1324
244.37
215.70
0.1535
33.11
215.60
0.3127
67.42
215.50
9.6982
2,089.96
215.40
5.9836
1,288.87
215.30
6.9992
1,506.93
215.20
2.6748
575.62
215.10
0.1557
33.49
215.00
619.6759
133,230.32
214.90
0.2887
62.04
214.80
4.7198
1,013.81
214.70
16.5061
3,543.86
214.60
0.3519
75.52
214.50
4.6882
1,005.62
214.40
0.2665
57.14
214.30
2.1798
467.13
214.20
0.3106
66.53
214.10
0.0858
18.37
214.00
8.9527
1,915.88
213.90
20.5518
4,396.03
213.80
0.2734
58.45
213.70
0.0978
20.90
213.60
0.0884
18.88
213.50
9.1475
1,952.99
213.40
0.2883
61.52
213.30
0.5076
108.27
213.20
5.9126
1,260.57
213.10
8.3243
1,773.91
213.00
75.2887
16,036.49
212.90
6.9612
1,482.04
212.80
0.4152
88.35
212.70
0.1380
29.35
212.60
2.7282
580.02
212.50
517.9031
110,054.41
212.40
0.2050
43.54
212.30
2.5250
536.06
212.20
103.0887
21,875.42
212.10
14.5364
3,083.17
212.00
80.0735
16,975.58
211.90
5.8013
1,229.30
211.80
12.1219
2,567.42
211.70
16.6681
3,528.64
211.60
3.5735
756.15
211.50
9.6628
2,043.68
211.40
5.6183
1,187.71
211.30
8.8718
1,874.61
211.20
3.3555
708.68
211.10
5.1000
1,076.61
211.00
40.1714
8,476.17
210.90
19.5464
4,122.34
210.80
134.5433
28,361.73
210.70
44.4709
9,370.02
210.60
26.1725
5,511.93
210.50
46.8507
9,862.07
210.40
15.4644
3,253.71
210.30
69.7858
14,675.95
210.20
48.4891
10,192.41
210.10
74.1025
15,568.94
210.00
69.8728
14,673.29
209.90
122.0433
25,616.89
209.80
150.1394
31,499.25
209.70
88.6119
18,581.92
209.60
69.9686
14,665.42
209.50
116.8526
24,480.62
209.40
102.5426
21,472.42
209.30
132.4089
27,713.18
209.20
116.8995
24,455.38
209.10
148.7456
31,102.70
209.00
86.9350
18,169.42
208.70
208.90
7.5495
1,577.09
208.80
74.8890
15,636.82
208.70
128.5365
26,825.57
208.60
123.0677
25,671.92
208.50
80.4689
16,777.77
208.40
126.8764
26,441.04
208.30
53.4669
11,137.16
208.20
129.8163
27,027.75
208.10
193.6330
40,295.03
208.00
208.9438
43,460.31
207.90
61.1212
12,707.10
207.80
74.2688
15,433.06
207.70
178.1244
36,996.44
207.60
224.0449
46,511.72
207.50
54.8109
11,373.26
207.40
61.7651
12,810.08
207.30
37.1426
7,699.66
207.20
28.6185
5,929.75
207.10
26.0484
5,394.62
207.00
146.8452
30,396.96
206.90
71.9599
14,888.50
206.80
12.8451
2,656.37
206.70
144.6848
29,906.35
206.60
10.1571
2,098.46
206.50
6.2768
1,296.16
206.40
12.8213
2,646.32
206.30
18.1183
3,737.81
206.20
81.7678
16,860.52
206.10
8.8697
1,828.05
206.00
67.1259
13,827.94
205.90
50.3846
10,374.19
205.80
17.8978
3,683.37
205.70
2.7698
569.75
205.60
5.3005
1,089.78
205.50
54.6431
11,229.16
205.40
3.0230
620.92
205.30
2.6037
534.54
205.20
50.6385
10,391.02
205.10
529.5822
108,617.31
205.00
184.3440
37,790.52
204.90
1.2286
251.74
204.80
0.1608
32.93
204.70
12.4327
2,544.97
204.60
19.5974
4,009.63
204.50
10.1627
2,078.27
204.40
4.8188
984.96
204.30
1.3903
284.04
204.20
0.3101
63.32
204.10
0.8988
183.45
204.00
165.5814
33,778.61
203.90
48.6840
9,926.67
203.80
20.3518
4,147.70
203.70
0.2051
41.78
203.60
32.3227
6,580.90
203.50
152.6840
31,071.19
203.40
1.4519
295.32
203.30
0.2855
58.04
203.20
31.6855
6,438.49
203.10
0.0248
5.04
203.00
195.4976
39,686.01
202.90
4.5949
932.31
202.80
3.9848
808.12
202.70
6.2083
1,258.42
202.60
2.0481
414.95
202.50
23.4586
4,750.37
202.40
25.1571
5,091.80
202.30
3.2409
655.63
202.20
12.1449
2,455.70
202.10
0.1136
22.96
202.00
56.2280
11,358.06
201.90
0.1667
33.66
201.80
0.4624
93.31
201.70
2.6211
528.68
201.60
15.4953
3,123.85
201.50
10.7234
2,160.77
201.40
4.3128
868.60
201.30
0.4691
94.43
201.20
1.0616
213.59
201.10
6.0472
1,216.09
201.00
138.3393
27,806.20
200.90
0.3669
73.71
200.80
71.3498
14,327.04
200.70
1.1494
230.68
200.60
11.9863
2,404.45
200.50
21.6370
4,338.22
200.40
0.9084
182.04
200.30
5.2385
1,049.27
200.20
14.6536
2,933.65
200.10
56.7842
11,362.52
200.00
683.3518
136,670.36
199.90
4.1826
836.10
199.80
0.1938
38.72
199.70
18.8092
3,756.20
199.60
3.0552
609.82
199.50
12.9928
2,592.06
199.40
0.4226
84.27
199.30
0.8759
174.57
199.20
0.3618
72.07
199.10
0.0333
6.63
199.00
39.4828
7,857.08
198.90
109.5606
21,791.60
198.80
5.2311
1,039.94
198.70
3.9525
785.36
198.60
11.1083
2,206.11
198.50
52.0270
10,327.36
198.40
3.9266
779.04
198.30
10.5822
2,098.45
198.20
2.6715
529.49
198.10
1.9631
388.89
198.00
1,217.0953
240,984.87
197.90
1.8364
363.42
197.80
0.9783
193.51
197.70
12.2662
2,425.03
197.60
0.0388
7.67
197.50
1.0048
198.45
197.30
0.2467
48.67
197.20
198.8128
39,205.88
197.10
2.0931
412.55
197.00
21.2953
4,195.17
196.90
1.5631
307.77
196.80
0.0450
8.86
196.70
1.4265
280.59
196.60
1.8280
359.38
196.50
0.0911
17.90
196.40
1.0232
200.96
196.30
0.7272
142.75
196.20
1.3423
263.36
196.10
0.4594
90.09
196.00
42.0252
8,236.94
195.90
1.2985
254.38
195.80
0.0655
12.82
195.70
41.9923
8,217.89
195.60
6.2835
1,229.05
195.50
44.5129
8,702.27
195.40
0.7050
137.76
195.30
0.6178
120.66
195.20
2.9365
573.20
195.10
1.9809
386.47
195.00
354.5507
69,137.39
194.80
8.3393
1,624.50
194.70
0.1454
28.31
194.60
7.9078
1,538.86
194.50
1.1256
218.93
194.40
2.8572
555.44
194.30
5.0919
989.36
194.20
0.7728
150.08
194.10
4.9771
966.06
194.00
9.4757
1,838.29
193.90
1.8241
353.69
193.80
2.2409
434.29
193.70
0.3942
76.36
193.60
258.7320
50,090.52
193.50
0.1601
30.98
193.40
2.3877
461.78
193.30
15.8724
3,068.13
193.20
1.1507
222.32
193.10
0.0325
6.28
193.00
38.2350
7,379.36
192.90
0.0419
8.08
192.80
8.5691
1,652.12
192.70
0.7149
137.76
192.60
3.1170
600.33
192.50
2.4654
474.59
192.40
0.9254
178.05
192.30
10.6373
2,045.55
192.20
0.7834
150.57
192.10
5.9364
1,140.38
192.00
486.7673
93,459.32
191.90
0.1691
32.45
191.80
0.7181
137.73
191.70
2.6060
499.57
191.60
0.8149
156.13
191.50
1.2700
243.21
191.40
0.0838
16.04
191.30
0.1105
21.14
191.20
4.0834
780.75
191.10
2.7775
530.78
191.00
27.4591
5,244.69
190.90
18.9414
3,615.91
190.80
6.0810
1,160.25
190.70
0.1461
27.86
190.60
5.7541
1,096.73
190.50
26.8373
5,112.51
190.40
0.5527
105.23
190.30
1.0349
196.94
190.20
18.7792
3,571.80
190.10
3.2419
616.29
190.00
1,040.4538
197,686.22
189.90
0.4876
92.60
189.80
33.0648
6,275.70
189.70
5.0868
964.97
189.60
0.2630
49.86
189.50
1.5114
286.41
189.40
0.3485
66.01
189.30
0.2507
47.46
189.20
0.2379
45.01
189.10
15.7653
2,981.22
189.00
23.3150
4,406.54
188.90
2.7061
511.18
188.80
23.7668
4,487.17
188.70
5.1969
980.66
188.60
3.7826
713.40
188.50
4.2309
797.52
188.40
2.0445
385.18
188.30
146.3710
27,561.66
188.20
2.4183
455.12
188.10
13.2150
2,485.74
188.00
1,944.0716
365,485.46
187.90
3.2933
618.81
187.80
1.0532
197.79
187.70
0.1435
26.93
187.60
2.2000
412.72
187.50
18.0381
3,382.14
187.40
0.1047
19.62
187.30
3.6030
674.84
187.20
0.0674
12.62
187.10
0.3033
56.75
187.00
38.2038
7,144.11
186.90
0.1181
22.07
186.80
49.0694
9,166.16
186.70
2.4183
451.50
186.60
0.7842
146.33
186.50
0.8203
152.99
186.40
1.5236
284.00
186.30
0.4755
88.59
186.20
0.3337
62.13
186.10
0.1923
35.79
186.00
288.1616
53,598.06
185.90
3.6218
673.29
185.80
0.0277
5.15
185.70
0.6745
125.25
185.60
7.8997
1,466.18
185.50
15.3123
2,840.43
185.40
9.6548
1,790.00
185.30
0.0791
14.66
185.20
22.6143
4,188.17
185.10
3.2467
600.96
185.00
1,619.2963
299,569.82
184.90
0.6826
126.21
184.80
3.7157
686.66
184.70
0.1141
21.07
184.60
1.5069
278.17
184.50
0.0353
6.51
184.40
62.4093
11,508.27
184.30
27.6869
5,102.70
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
50.0919
9,216.91
183.90
0.6943
127.68
183.80
5.1133
939.82
183.70
0.0470
8.63
183.60
0.0450
8.26
183.50
1.0258
188.23
183.40
3.2674
599.24
183.30
11.5773
2,122.12
183.20
17.0546
3,124.40
183.10
4.9511
906.55
183.00
31.0465
5,681.51
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
8.3234
1,520.69
182.60
27.6854
5,055.35
182.50
0.8884
162.13
182.40
1.4672
267.62
182.30
8.1491
1,485.58
182.20
5.3842
981.00
182.10
0.6876
125.21
182.00
24.2427
4,412.17
181.90
0.3639
66.19
181.80
5.5338
1,006.04
181.70
1.5672
284.76
181.60
3.6194
657.28
181.50
0.0633
11.49
181.40
16.5380
2,999.99
181.30
0.1839
33.34
181.20
29.4703
5,340.02
181.10
4.8278
874.31
181.00
88.7345
16,060.94
180.90
0.2072
37.48
180.80
13.3554
2,414.66
180.70
0.1803
32.58
180.60
10.3510
1,869.39
180.50
429.3457
77,496.90
180.40
0.3029
54.64
180.30
1.1604
209.22
180.20
0.7450
134.25
180.10
19.5363
3,518.49
180.00
573.6969
103,265.44
179.90
10.1170
1,820.05
179.80
1.4797
266.05
179.70
0.1337
24.03
179.60
0.0367
6.59
179.50
0.1795
32.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2244
40.21
179.00
31.3907
5,618.94
178.80
9.7623
1,745.50
178.60
5.5454
990.41
178.50
1.2663
226.03
178.40
0.3933
70.16
178.30
1.2859
229.28
178.20
1.4321
255.20
178.10
0.2467
43.94
178.00
2,833.9441
504,442.05
177.90
17.6534
3,140.54
177.80
0.9206
163.68
177.70
93.2349
16,567.84
177.60
0.3843
68.25
177.50
29.3531
5,210.18
177.40
0.2249
39.90
177.30
0.4005
71.01
177.20
2.0024
354.83
177.10
1.8512
327.85
177.00
24.4498
4,327.61
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
0.9171
161.87
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
0.2990
52.65
176.00
1,756.5441
309,151.76
175.90
5.4531
959.20
175.80
1.7487
307.42
175.60
21.9303
3,850.96
175.50
18.4398
3,236.18
175.30
0.3193
55.97
175.20
56.5841
9,913.53
175.10
1.2304
215.44
175.00
263.4863
46,110.10
174.90
3.9038
682.77
174.70
0.2833
49.49
174.60
0.3805
66.44
174.50
2.1882
381.84
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.2720
47.38
174.10
19.0180
3,311.03
174.00
18.7806
3,267.82
173.90
0.2249
39.11
173.80
0.2705
47.01
173.70
0.0403
7.00
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,181.2624
204,358.40
172.80
5.1969
898.02
172.70
0.2010
34.71
172.60
1.0454
180.44
172.50
1.0753
185.49
172.30
0.2826
48.69
172.20
0.2183
37.59
172.10
4.1411
712.68
172.00
65.9998
11,351.97
171.90
0.3334
57.31
171.80
0.2910
49.99
171.70
13.0000
2,232.10
171.50
1.1346
194.58
171.30
0.8260
141.49
171.20
5.2465
898.20
171.10
0.1757
30.06
171.00
58.9802
10,085.61
170.90
0.1511
25.82
170.80
2.3075
394.12
170.70
0.2416
41.24
170.60
0.1454
24.81
170.50
18.0290
3,073.94
170.40
0.3499
59.62
170.30
1.0341
176.11
170.20
0.5363
91.28
170.10
0.0702
11.94
170.00
1,782.4116
303,009.97
169.90
0.2316
39.35
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.20
1.0000
169.20
169.10
122.7139
20,750.92
169.00
5.6429
953.65
168.90
10.8591
1,834.10
168.80
1.6918
285.58
168.70
0.3208
54.12
168.60
1.7941
302.49
168.50
1.8148
305.79
168.20
1.0331
173.77
168.10
1.2033
202.27
168.00
186.6389
31,355.34
167.90
0.2624
44.06
167.80
62.4122
10,472.77
167.60
8.4282
1,412.57
167.50
9.0051
1,508.35
167.40
0.2416
40.44
167.30
0.1766
29.55
167.20
4.7704
797.61
167.10
2.2340
373.30
167.00
132.6841
22,158.24
166.90
5.6222
938.35
166.80
0.3960
66.05
166.70
30.0341
5,006.68
166.60
44.7295
7,451.93
166.50
4.3811
729.45
166.40
0.3187
53.03
166.30
48.3044
8,033.02
166.20
126.6107
21,042.70
166.10
2.5288
420.03
166.00
79.2828
13,160.94
165.90
0.2935
48.69
165.80
11.2685
1,868.32
165.70
2.1535
356.83
165.60
0.2120
35.11
165.50
20.6866
3,423.63
165.40
0.6993
115.66
165.30
3.7418
618.52
165.20
8.6413
1,427.54
165.10
4.8844
806.41
165.00
3,193.6455
526,951.51
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.4183
398.29
164.60
3.0000
493.80
164.50
2.0738
341.14
164.40
1.4812
243.51
164.30
1.1511
189.13
164.20
2.0459
335.94
164.10
0.2783
45.67
164.00
34.1088
5,593.84
163.90
1.1170
183.08
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
1.4581
238.55
163.50
0.0756
12.36
163.40
0.6543
106.91
163.20
4.4921
733.11
163.10
9.8852
1,612.28
163.00
84.0968
13,707.78
162.90
0.0618
10.07
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
4.2755
694.77
162.40
0.2365
38.41
162.20
0.0921
14.94
162.10
0.6578
106.63
162.00
1,547.4077
250,680.05
161.90
12.1495
1,967.00
161.80
33.2010
5,371.92
161.70
43.5142
7,036.25
161.60
30.9793
5,006.25
161.30
19.6823
3,174.75
161.20
31.7706
5,121.42
161.10
21.4527
3,456.03
161.00
49.5960
7,984.96
160.80
2.3037
370.43
160.60
0.1918
30.80
160.50
10.4125
1,671.21
160.40
0.0738
11.84
160.30
0.0485
7.77
160.20
3.5801
573.53
160.10
1.1500
184.11
160.00
2,007.5089
321,201.42
159.90
0.1573
25.15
159.80
0.2138
34.17
159.70
0.0825
13.18
159.60
0.1069
17.06
159.20
1.0000
159.20
159.10
9.7267
1,547.52
159.00
25.3431
4,029.55
158.80
9.9928
1,586.86
158.60
25.6647
4,070.42
158.40
0.0325
5.15
158.30
5.5822
883.66
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
142.1242
22,455.62
157.90
0.1170
18.47
157.80
0.6491
102.43
157.70
7.6442
1,205.49
157.60
0.4376
68.97
157.50
0.3836
60.42
157.40
0.1514
23.83
157.30
2.4183
380.40
157.20
0.2192
34.46
157.00
27.0614
4,248.64
156.90
86.5637
13,581.84
156.80
40.1023
6,288.04
156.60
0.2413
37.79
156.50
0.1001
15.67
156.40
0.1446
22.62
156.10
0.0450
7.02
156.00
48.2690
7,529.96
155.90
513.7807
80,098.41
155.80
52.6760
8,206.92
155.70
0.2027
31.56
155.60
0.3069
47.75

Recent Trades

Price
Size
Time
208.5000
0.9481
20:31:36
208.5000
0.0941
20:31:36
208.5000
0.1107
20:31:36
208.5000
0.0253
20:31:36
208.5000
0.0253
20:31:36
208.5000
0.0252
20:31:36
208.5000
0.0252
20:31:36
208.5000
0.0253
20:31:36
208.5000
0.0252
20:31:36
208.6000
1.7504
20:31:36
208.6000
0.0252
20:31:58
208.6000
0.0253
20:31:58
208.6000
0.0252
20:31:58
208.6000
0.0253
20:31:58
208.6000
0.0253
20:31:58
208.6000
0.0253
20:31:58
208.6000
0.0731
20:31:58
208.6000
0.0339
20:32:01
208.6000
0.0252
20:32:01
208.6000
0.0253
20:32:01
208.6000
0.0252
20:32:01
208.6000
0.0253
20:32:01
208.6000
0.0253
20:32:01
208.6000
0.0253
20:32:01
208.6000
0.0253
20:32:01
208.6000
0.1258
20:32:02
208.6000
0.0252
20:32:09
208.6000
0.1605
20:32:09
208.6000
0.1395
20:32:10
208.6000
0.0252
20:32:10
208.6000
1.6518
20:32:10
208.7000
2.3512
20:32:20
208.7000
1.2850
20:32:31
208.7000
0.0253
20:32:31
208.7000
0.0253
20:32:31
208.7000
0.0253
20:32:31
208.7000
0.0250
20:32:31
208.7000
0.0253
20:32:31
208.7000
0.0252
20:32:31
208.7000
0.0252
20:32:31
208.7000
0.0246
20:32:31
208.7000
0.0253
20:32:31
208.7000
0.0252
20:32:31
208.7000
0.0252
20:32:37
208.7000
5.9470
20:32:37
208.7000
0.3000
20:32:37
208.7000
0.0252
20:32:37
208.7000
1.9985
20:32:37
208.7000
0.0252
20:32:37
208.7000
1.0631
20:32:47
208.7000
0.0480
20:33:01
208.7000
0.5067
20:33:02
208.7000
3.3997
20:33:07
208.7000
0.0253
20:33:07
208.7000
0.0252
20:33:07
208.7000
0.0252
20:33:07
208.7000
0.0253
20:33:07
208.7000
9.6336
20:33:07
208.7000
0.0253
20:33:29
208.7000
0.0253
20:33:29
208.7000
0.0252
20:33:29
208.7000
0.0253
20:33:29
208.7000
0.0252
20:33:29
208.7000
0.0253
20:33:29
208.7000
0.0252
20:33:29
208.8000
5.9470
20:34:01
208.8000
11.7760
20:34:01
208.8000
3.4122
20:34:01
208.8000
0.0250
20:34:01
208.8000
0.0270
20:34:01
208.8000
0.0253
20:34:01
208.8000
0.0253
20:34:01
208.8000
0.0252
20:34:01
208.8000
0.0252
20:34:01
208.8000
0.0253
20:34:01
208.8000
0.0253
20:34:01
208.8000
0.3900
20:34:01
208.8000
0.0253
20:34:01
208.8000
0.0252
20:34:01
208.9000
0.2025
20:34:07
208.9000
0.5093
20:34:08
208.9000
0.8534
20:34:21
208.9000
2.9761
20:34:21
208.9000
0.0250
20:34:46
208.9000
0.0270
20:34:46
208.9000
0.0253
20:34:46
208.9000
0.0252
20:34:46
208.9000
0.0252
20:34:46
208.9000
0.3259
20:34:46
208.9000
0.0246
20:34:46
208.9000
0.0252
20:34:46
208.9000
0.4721
20:34:52
208.9000
0.5212
20:34:52
209.0000
0.4975
20:35:20
209.0000
0.6413
20:35:22
209.0000
2.6224
20:35:22
209.0000
1.0000
20:35:38
209.0000
0.4078
20:35:54
209.0000
0.6502
20:35:54
209.0000
0.1348
20:36:03

Login to View your open Positions

Login Now